CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.01 and 2.04

Daily Target 11.99
Daily Target 22
Daily Target 32.0166666666667
Daily Target 42.03
Daily Target 52.05

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 31 August 2026 2.02 (1.51%) 2.01 2.00 - 2.03 0.9261 times
Fri 28 August 2026 1.99 (1.02%) 1.99 1.94 - 2.00 1.4351 times
Thu 27 August 2026 1.97 (-0.51%) 1.99 1.95 - 1.99 0.5548 times
Wed 26 August 2026 1.98 (-1.98%) 2.01 1.98 - 2.03 0.9379 times
Tue 25 August 2026 2.02 (3.59%) 1.96 1.95 - 2.02 0.9199 times
Mon 24 August 2026 1.95 (1.56%) 1.91 1.91 - 1.96 0.5849 times
Fri 21 August 2026 1.92 (2.13%) 1.90 1.90 - 1.94 0.5019 times
Thu 20 August 2026 1.88 (-2.59%) 1.92 1.87 - 1.94 2.1599 times
Wed 19 August 2026 1.93 (1.58%) 1.93 1.92 - 1.96 0.7275 times
Tue 18 August 2026 1.90 (-1.04%) 1.92 1.90 - 1.96 1.252 times
Mon 17 August 2026 1.92 (-0.52%) 1.94 1.89 - 1.94 1.7327 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.01 and 2.04

Weekly Target 11.99
Weekly Target 22
Weekly Target 32.0166666666667
Weekly Target 42.03
Weekly Target 52.05

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 31 August 2026 2.02 (1.51%) 2.01 2.00 - 2.03 0.1934 times
Fri 28 August 2026 1.99 (3.65%) 1.91 1.91 - 2.03 0.9259 times
Fri 21 August 2026 1.92 (-0.52%) 1.94 1.87 - 1.96 1.3313 times
Fri 14 August 2026 1.93 (-8.1%) 2.09 1.90 - 2.09 0.8776 times
Fri 07 August 2026 2.10 (-4.11%) 2.19 2.09 - 2.21 1.0336 times
Fri 31 July 2026 2.19 (2.82%) 2.16 2.12 - 2.20 1.448 times
Fri 24 July 2026 2.13 (0%) 2.17 2.13 - 2.18 0.1781 times
Fri 24 July 2026 2.13 (-0.47%) 2.16 2.12 - 2.21 1.2381 times
Fri 17 July 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 1.042 times
Fri 10 July 2026 2.20 (5.26%) 2.10 2.07 - 2.20 1.7319 times
Thu 02 July 2026 2.09 (-2.79%) 2.15 2.05 - 2.15 1.6847 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.78 and 2.12

Monthly Target 11.69
Monthly Target 21.86
Monthly Target 32.0333333333333
Monthly Target 42.2
Monthly Target 52.37

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 31 August 2026 2.02 (-7.76%) 2.19 1.87 - 2.21 0.7905 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.2054 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.4283 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.0881 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.122 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.5761 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 0.969 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.7549 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.616 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.4499 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.4772 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2
12 day DMA 1.95
20 day DMA 1.99
35 day DMA 2.06
50 day DMA 2.08
100 day DMA 2.2
150 day DMA 2.24
200 day DMA 2.19

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.981.97
12 day EMA1.981.971.97
20 day EMA222
35 day EMA2.032.032.03
50 day EMA2.092.092.09

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.981.97
12 day SMA1.951.951.94
20 day SMA1.9922.01
35 day SMA2.062.072.07
50 day SMA2.082.082.08
100 day SMA2.22.212.22
150 day SMA2.242.242.24
200 day SMA2.192.192.19
Back to top | Use Dark Theme