CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.01 and 2.05

Daily Target 12
Daily Target 22.02
Daily Target 32.04
Daily Target 42.06
Daily Target 52.08

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (1.49%) 2.05 2.02 - 2.06 0.7911 times
Thu 11 December 2025 2.01 (1.52%) 2.00 2.00 - 2.02 0.3844 times
Wed 10 December 2025 1.98 (-2.94%) 2.00 1.98 - 2.01 0.8416 times
Tue 09 December 2025 2.04 (0.49%) 2.01 2.00 - 2.05 1.0573 times
Mon 08 December 2025 2.03 (0.5%) 2.07 2.01 - 2.07 1.8523 times
Fri 05 December 2025 2.02 (-5.16%) 2.12 2.01 - 2.14 1.5327 times
Thu 04 December 2025 2.13 (0.95%) 2.15 2.12 - 2.15 0.9571 times
Wed 03 December 2025 2.11 (0.96%) 2.10 2.09 - 2.13 0.7314 times
Tue 02 December 2025 2.09 (0%) 2.12 2.09 - 2.13 0.862 times
Mon 01 December 2025 2.09 (-1.42%) 2.09 2.07 - 2.11 0.9901 times
Fri 28 November 2025 2.12 (0.47%) 2.14 2.10 - 2.14 0.7187 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.97 and 2.06

Weekly Target 11.94
Weekly Target 21.99
Weekly Target 32.03
Weekly Target 42.08
Weekly Target 52.12

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (0.99%) 2.07 1.98 - 2.07 1.2838 times
Fri 05 December 2025 2.02 (-4.72%) 2.09 2.01 - 2.15 1.322 times
Fri 28 November 2025 2.12 (4.43%) 2.04 2.03 - 2.14 0.8121 times
Fri 21 November 2025 2.03 (-3.79%) 2.13 2.01 - 2.16 1.1134 times
Fri 14 November 2025 2.11 (-2.76%) 2.18 2.11 - 2.30 1.1522 times
Fri 07 November 2025 2.17 (3.83%) 2.11 2.04 - 2.23 0.9865 times
Fri 31 October 2025 2.09 (0%) 2.06 2.05 - 2.10 0.1565 times
Fri 31 October 2025 2.09 (6.09%) 2.00 1.96 - 2.10 0.8959 times
Fri 24 October 2025 1.97 (-1.5%) 2.01 1.96 - 2.05 0.9377 times
Fri 17 October 2025 2.00 (2.56%) 1.95 1.92 - 2.00 1.3398 times
Tue 07 October 2025 1.95 (-4.41%) 2.06 1.95 - 2.06 0.3791 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.93 and 2.1

Monthly Target 11.89
Monthly Target 21.96
Monthly Target 32.0566666666667
Monthly Target 42.13
Monthly Target 52.23

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (-3.77%) 2.09 1.98 - 2.15 0.5515 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.8601 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.9178 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.813 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.8834 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.9303 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 1.0534 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.1789 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 1.0131 times
Mon 31 March 2025 1.76 (-5.38%) 1.89 1.75 - 2.00 1.7985 times
Fri 28 February 2025 1.86 (-0.53%) 1.88 1.85 - 2.01 0.5678 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 2.1
50 day DMA 2.07
100 day DMA 2.02
150 day DMA 1.97
200 day DMA 1.94

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022.03
12 day EMA2.052.052.06
20 day EMA2.062.062.07
35 day EMA2.062.062.06
50 day EMA2.072.072.07

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.04
12 day SMA2.062.072.07
20 day SMA2.072.082.09
35 day SMA2.12.092.09
50 day SMA2.072.072.07
100 day SMA2.022.022.02
150 day SMA1.971.971.97
200 day SMA1.941.931.93
Back to top | Use Dark Theme