Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 89.8 and 94.46
| Daily Target 1 | 88.76 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 93.423333333333 |
| Daily Target 4 | 95.49 |
| Daily Target 5 | 98.08 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.89 (-3.7%) | 96.02 | 91.36 - 96.02 | 0.8763 times | Thu 22 October 2026 | 96.46 (4%) | 92.48 | 92.48 - 96.71 | 1.0818 times | Wed 21 October 2026 | 92.75 (-0.57%) | 93.83 | 91.72 - 94.35 | 0.8763 times | Tue 20 October 2026 | 93.28 (4.52%) | 89.92 | 89.92 - 94.60 | 1.1028 times | Mon 19 October 2026 | 89.25 (-1.18%) | 90.56 | 88.28 - 90.56 | 0.5629 times | Fri 16 October 2026 | 90.32 (-0.29%) | 90.58 | 89.46 - 92.72 | 0.7533 times | Thu 15 October 2026 | 90.58 (5.19%) | 86.90 | 86.35 - 91.37 | 1.2308 times | Wed 14 October 2026 | 86.11 (0.15%) | 85.01 | 83.21 - 86.21 | 1.3357 times | Tue 13 October 2026 | 85.98 (-0.49%) | 86.45 | 84.59 - 87.38 | 1.3962 times | Mon 12 October 2026 | 86.40 (-0.23%) | 86.60 | 84.87 - 87.38 | 0.7838 times | Fri 09 October 2026 | 86.60 (0.19%) | 86.85 | 85.63 - 87.12 | 0.7044 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 90.59 and 99.02
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 92.626666666667 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.89 (2.85%) | 90.56 | 88.28 - 96.71 | 0.7664 times | Fri 16 October 2026 | 90.32 (4.3%) | 86.60 | 83.21 - 92.72 | 0.9366 times | Fri 09 October 2026 | 86.60 (-3.54%) | 90.27 | 83.70 - 90.65 | 0.9897 times | Fri 02 October 2026 | 89.78 (-0.71%) | 89.63 | 87.36 - 93.25 | 1.1422 times | Fri 25 September 2026 | 90.42 (0.9%) | 89.74 | 89.56 - 93.48 | 1.2453 times | Fri 18 September 2026 | 89.61 (-4.01%) | 94.21 | 87.86 - 95.02 | 1.1421 times | Fri 11 September 2026 | 93.35 (-5.73%) | 98.05 | 90.50 - 98.49 | 1.0165 times | Fri 04 September 2026 | 99.02 (-3.8%) | 102.84 | 96.12 - 102.97 | 1.0841 times | Fri 28 August 2026 | 102.93 (-3.86%) | 109.48 | 102.59 - 109.48 | 0.8572 times | Fri 21 August 2026 | 107.06 (1.57%) | 104.78 | 102.69 - 111.20 | 0.8199 times | Fri 14 August 2026 | 105.41 (3.81%) | 100.25 | 98.65 - 105.98 | 0.8775 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 88.05 and 101.55
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 85.16 |
| Monthly Target 3 | 90.936666666667 |
| Monthly Target 4 | 98.66 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.89 (3.44%) | 90.14 | 83.21 - 96.71 | 0.6172 times | Wed 30 September 2026 | 89.80 (-10.79%) | 99.69 | 87.36 - 101.82 | 0.964 times | Mon 31 August 2026 | 100.66 (2.14%) | 99.54 | 97.43 - 111.20 | 0.7175 times | Fri 31 July 2026 | 98.55 (5.08%) | 94.37 | 92.31 - 105.51 | 0.7869 times | Tue 30 June 2026 | 93.79 (-0.6%) | 94.27 | 88.38 - 101.09 | 0.7455 times | Fri 29 May 2026 | 94.36 (-9.77%) | 105.21 | 90.93 - 106.14 | 1.2579 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.6181 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.2493 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 2.5243 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.5193 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.3757 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 89.76 |
| 20 day DMA | 89.53 |
| 35 day DMA | 90.72 |
| 50 day DMA | 94.69 |
| 100 day DMA | 96.16 |
| 150 day DMA | 98.58 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 92.91 | 91.14 |
| 12 day EMA | 91.19 | 90.88 | 89.86 |
| 20 day EMA | 90.95 | 90.75 | 90.15 |
| 35 day EMA | 92.78 | 92.77 | 92.55 |
| 50 day EMA | 95.17 | 95.26 | 95.21 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 92.41 | 91.24 |
| 12 day SMA | 89.76 | 89.17 | 88.43 |
| 20 day SMA | 89.53 | 89.41 | 89.19 |
| 35 day SMA | 90.72 | 90.95 | 90.99 |
| 50 day SMA | 94.69 | 94.95 | 95.04 |
| 100 day SMA | 96.16 | 96.19 | 96.19 |
| 150 day SMA | 98.58 | 98.64 | 98.67 |
| 200 day SMA | 105.23 | 105.5 | 105.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.