Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 96.64 and 99.08
| Daily Target 1 | 96.18 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 98.62 |
| Daily Target 4 | 99.54 |
| Daily Target 5 | 101.06 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.02 (-1.65%) | 99.43 | 97.70 - 100.14 | 1.0864 times | Mon 20 July 2026 | 99.66 (-2.22%) | 101.92 | 98.00 - 101.92 | 1.2528 times | Fri 17 July 2026 | 101.92 (-0.28%) | 101.10 | 100.48 - 102.36 | 1.8013 times | Thu 16 July 2026 | 102.21 (1.52%) | 100.87 | 100.70 - 102.90 | 0.7524 times | Wed 15 July 2026 | 100.68 (5.88%) | 95.11 | 95.11 - 103.59 | 1.2964 times | Tue 14 July 2026 | 95.09 (-1.64%) | 96.03 | 94.94 - 97.50 | 0.7044 times | Mon 13 July 2026 | 96.68 (-1.03%) | 98.41 | 96.25 - 99.59 | 0.7821 times | Fri 10 July 2026 | 97.69 (-1.31%) | 99.69 | 97.09 - 100.40 | 0.5512 times | Thu 09 July 2026 | 98.99 (0.64%) | 97.40 | 97.26 - 99.60 | 0.5896 times | Wed 08 July 2026 | 98.36 (-2.15%) | 99.50 | 96.14 - 99.97 | 1.1834 times | Tue 07 July 2026 | 100.52 (1.7%) | 99.99 | 99.99 - 101.97 | 1.1426 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 95.75 and 99.97
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 99.213333333333 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.02 (-3.83%) | 101.92 | 97.70 - 101.92 | 0.4598 times | Fri 17 July 2026 | 101.92 (4.33%) | 98.41 | 94.94 - 103.59 | 1.049 times | Fri 10 July 2026 | 97.69 (-0.83%) | 98.70 | 96.14 - 101.97 | 0.9286 times | Thu 02 July 2026 | 98.51 (6.21%) | 92.79 | 89.25 - 99.39 | 1.1452 times | Fri 26 June 2026 | 92.75 (1.58%) | 91.12 | 88.38 - 92.86 | 1.5782 times | Thu 18 June 2026 | 91.31 (-6.24%) | 99.17 | 90.45 - 100.16 | 0.8546 times | Fri 12 June 2026 | 97.39 (0.24%) | 97.16 | 95.03 - 101.09 | 0.8939 times | Fri 05 June 2026 | 97.16 (2.97%) | 94.27 | 92.77 - 98.60 | 0.8506 times | Fri 29 May 2026 | 94.36 (-1.78%) | 96.17 | 94.01 - 99.47 | 0.9725 times | Fri 22 May 2026 | 96.07 (4.42%) | 92.05 | 91.06 - 97.53 | 1.2674 times | Fri 15 May 2026 | 92.00 (-6.72%) | 98.58 | 90.93 - 103.40 | 3.719 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 96.2 and 105.42
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 98.66 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.02 (4.51%) | 94.37 | 94.37 - 103.59 | 0.5107 times | Tue 30 June 2026 | 93.79 (-0.6%) | 94.27 | 88.38 - 101.09 | 0.8718 times | Fri 29 May 2026 | 94.36 (-9.77%) | 105.21 | 90.93 - 106.14 | 1.4708 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.7227 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.4608 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 2.9516 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.6072 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.4393 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.467 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.4981 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.5049 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 100.5 |
| 12 day DMA | 99.06 |
| 20 day DMA | 96.55 |
| 35 day DMA | 96.25 |
| 50 day DMA | 95.99 |
| 100 day DMA | 102.59 |
| 150 day DMA | 114.38 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 100.07 | 100.28 |
| 12 day EMA | 98.6 | 98.7 | 98.52 |
| 20 day EMA | 97.74 | 97.71 | 97.5 |
| 35 day EMA | 97.13 | 97.08 | 96.93 |
| 50 day EMA | 96.79 | 96.74 | 96.62 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.5 | 99.91 | 99.32 |
| 12 day SMA | 99.06 | 99.1 | 98.82 |
| 20 day SMA | 96.55 | 96.13 | 95.71 |
| 35 day SMA | 96.25 | 96.15 | 96.04 |
| 50 day SMA | 95.99 | 96.1 | 96.09 |
| 100 day SMA | 102.59 | 102.75 | 102.87 |
| 150 day SMA | 114.38 | 114.7 | 115 |
| 200 day SMA | 123.52 | 123.8 | 124.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.