Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 25.34 and 25.59
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.536666666667 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.79 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.48 (-0.78%) | 25.63 | 25.44 - 25.69 | 0.8882 times | Mon 01 June 2026 | 25.68 (-1.5%) | 26.04 | 25.49 - 26.05 | 1.0793 times | Fri 29 May 2026 | 26.07 (1.6%) | 25.82 | 25.58 - 26.10 | 1.8369 times | Thu 28 May 2026 | 25.66 (1.74%) | 25.40 | 25.28 - 25.69 | 1.1035 times | Wed 27 May 2026 | 25.22 (0.76%) | 25.11 | 24.91 - 25.32 | 0.8222 times | Tue 26 May 2026 | 25.03 (0.97%) | 25.00 | 24.86 - 25.15 | 0.9635 times | Fri 22 May 2026 | 24.79 (0%) | 24.97 | 24.69 - 24.97 | 0.5706 times | Thu 21 May 2026 | 24.79 (0%) | 24.79 | 24.53 - 24.84 | 0.8532 times | Wed 20 May 2026 | 24.79 (1.31%) | 24.64 | 24.50 - 24.85 | 1.2556 times | Tue 19 May 2026 | 24.47 (0.29%) | 24.35 | 24.11 - 24.48 | 0.6271 times | Mon 18 May 2026 | 24.40 (-1.17%) | 24.69 | 24.05 - 24.69 | 1.3269 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 25.16 and 25.77
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.48 (-2.26%) | 26.04 | 25.44 - 26.05 | 0.4572 times | Fri 29 May 2026 | 26.07 (5.16%) | 25.00 | 24.86 - 26.10 | 1.0983 times | Fri 22 May 2026 | 24.79 (0.41%) | 24.69 | 24.05 - 24.97 | 1.0767 times | Fri 15 May 2026 | 24.69 (-0.2%) | 24.73 | 24.62 - 25.34 | 1.2474 times | Fri 08 May 2026 | 24.74 (0.69%) | 24.48 | 24.40 - 24.79 | 0.7502 times | Wed 06 May 2026 | 24.57 (1.07%) | 24.33 | 24.05 - 24.59 | 0.4741 times | Fri 01 May 2026 | 24.31 (2.27%) | 23.84 | 23.72 - 24.73 | 1.3012 times | Fri 24 April 2026 | 23.77 (1.97%) | 23.38 | 23.18 - 23.90 | 0.931 times | Fri 17 April 2026 | 23.31 (3.6%) | 22.67 | 22.62 - 23.71 | 1.3184 times | Fri 10 April 2026 | 22.50 (3.5%) | 21.86 | 21.58 - 22.85 | 1.3456 times | Thu 02 April 2026 | 21.74 (5.95%) | 20.71 | 20.49 - 21.86 | 1.1486 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 25.16 and 25.77
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.48 (-2.26%) | 26.04 | 25.44 - 26.05 | 0.0734 times | Fri 29 May 2026 | 26.07 (6.63%) | 24.46 | 24.05 - 26.10 | 0.7864 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 0.8144 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 0.8732 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 1.0849 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.2415 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.842 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.2331 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0892 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9619 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.8547 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.47 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.55 | 25.49 |
| 12 day EMA | 25.24 | 25.2 | 25.11 |
| 20 day EMA | 24.94 | 24.88 | 24.8 |
| 35 day EMA | 24.31 | 24.24 | 24.15 |
| 50 day EMA | 23.67 | 23.6 | 23.52 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.53 | 25.35 |
| 12 day SMA | 25.09 | 25.06 | 25.01 |
| 20 day SMA | 24.98 | 24.93 | 24.85 |
| 35 day SMA | 24.47 | 24.41 | 24.33 |
| 50 day SMA | 23.66 | 23.58 | 23.49 |
| 100 day SMA | 23.15 | 23.13 | 23.11 |
| 150 day SMA | 23.37 | 23.36 | 23.34 |
| 200 day SMA | 23.21 | 23.19 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.