Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 11.93 and 12.21
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.003333333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.28 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.97 (1.01%) | 11.90 | 11.88 - 12.16 | 1.0614 times | Thu 06 August 2026 | 11.85 (0.08%) | 11.85 | 11.68 - 11.95 | 1.0783 times | Wed 05 August 2026 | 11.84 (-6.48%) | 12.62 | 11.46 - 12.62 | 2.025 times | Tue 04 August 2026 | 12.66 (0.32%) | 12.65 | 12.55 - 12.73 | 0.7414 times | Mon 03 August 2026 | 12.62 (1.12%) | 12.55 | 12.50 - 12.76 | 0.8299 times | Fri 31 July 2026 | 12.48 (-1.42%) | 12.68 | 12.25 - 12.68 | 1.3927 times | Thu 30 July 2026 | 12.66 (-0.24%) | 12.81 | 12.59 - 12.86 | 0.9257 times | Wed 29 July 2026 | 12.69 (0%) | 12.71 | 12.64 - 12.82 | 0.8441 times | Tue 28 July 2026 | 12.69 (1.52%) | 12.54 | 12.49 - 12.71 | 0.5608 times | Mon 27 July 2026 | 12.50 (0%) | 12.56 | 12.47 - 12.64 | 0.5408 times | Fri 24 July 2026 | 12.50 (0%) | 12.41 | 12.38 - 12.56 | 0.6437 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 11.07 and 12.37
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.97 (-4.09%) | 12.55 | 11.46 - 12.76 | 1.4232 times | Fri 31 July 2026 | 12.48 (-0.16%) | 12.56 | 12.25 - 12.86 | 1.058 times | Fri 24 July 2026 | 12.50 (0%) | 12.41 | 12.38 - 12.56 | 0.1597 times | Fri 24 July 2026 | 12.50 (-3.1%) | 12.90 | 12.28 - 12.92 | 0.8808 times | Fri 17 July 2026 | 12.90 (-1.83%) | 13.12 | 12.80 - 13.18 | 0.916 times | Fri 10 July 2026 | 13.14 (0.15%) | 13.17 | 12.92 - 13.27 | 0.7446 times | Thu 02 July 2026 | 13.12 (-4.02%) | 13.65 | 13.04 - 13.71 | 0.975 times | Fri 26 June 2026 | 13.67 (2.94%) | 13.31 | 13.10 - 13.70 | 1.6106 times | Thu 18 June 2026 | 13.28 (-0.6%) | 13.49 | 13.16 - 13.63 | 1.3897 times | Fri 12 June 2026 | 13.36 (0.91%) | 13.28 | 13.03 - 13.45 | 0.8425 times | Fri 05 June 2026 | 13.24 (-2.79%) | 13.44 | 13.11 - 13.76 | 1.0381 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 11.07 and 12.37
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.97 (-4.09%) | 12.55 | 11.46 - 12.76 | 0.3098 times | Fri 31 July 2026 | 12.48 (-6.45%) | 13.25 | 12.25 - 13.49 | 0.9054 times | Tue 30 June 2026 | 13.34 (-2.06%) | 13.44 | 13.03 - 13.76 | 1.1879 times | Fri 29 May 2026 | 13.62 (-0.95%) | 13.86 | 12.88 - 14.03 | 0.7773 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.9386 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 1.0649 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.5011 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.0903 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.2133 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.0114 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.0388 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.18 | 12.35 |
| 12 day EMA | 12.36 | 12.43 | 12.53 |
| 20 day EMA | 12.52 | 12.58 | 12.66 |
| 35 day EMA | 12.73 | 12.78 | 12.84 |
| 50 day EMA | 12.95 | 12.99 | 13.04 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.29 | 12.45 |
| 12 day SMA | 12.41 | 12.44 | 12.51 |
| 20 day SMA | 12.57 | 12.62 | 12.68 |
| 35 day SMA | 12.86 | 12.9 | 12.94 |
| 50 day SMA | 13.01 | 13.04 | 13.07 |
| 100 day SMA | 13.14 | 13.16 | 13.17 |
| 150 day SMA | 13.14 | 13.15 | 13.15 |
| 200 day SMA | 13.01 | 13.01 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.