Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 162.59 and 164.59
| Daily Target 1 | 161 |
| Daily Target 2 | 162.18 |
| Daily Target 3 | 163 |
| Daily Target 4 | 164.18 |
| Daily Target 5 | 165 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 163.36 (0.22%) | 163.00 | 161.82 - 163.82 | 0.943 times | Wed 15 April 2026 | 163.00 (-0.21%) | 163.10 | 161.85 - 164.26 | 0.9378 times | Tue 14 April 2026 | 163.35 (-0.2%) | 163.24 | 162.21 - 164.09 | 1.0951 times | Mon 13 April 2026 | 163.68 (1.58%) | 161.75 | 161.21 - 163.99 | 1.177 times | Fri 10 April 2026 | 161.14 (-1.71%) | 163.45 | 160.75 - 163.60 | 1.1305 times | Thu 09 April 2026 | 163.95 (0.43%) | 162.76 | 162.62 - 165.64 | 1.0374 times | Wed 08 April 2026 | 163.25 (1.92%) | 160.30 | 160.15 - 163.36 | 1.108 times | Tue 07 April 2026 | 160.18 (0.09%) | 160.04 | 158.75 - 161.28 | 1.0477 times | Mon 06 April 2026 | 160.04 (1.03%) | 157.92 | 157.57 - 160.09 | 0.6082 times | Thu 02 April 2026 | 158.41 (0.48%) | 157.11 | 156.55 - 159.86 | 0.9154 times | Wed 01 April 2026 | 157.66 (0.2%) | 157.09 | 156.46 - 158.74 | 1.0062 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 162.29 and 165.34
| Weekly Target 1 | 159.89 |
| Weekly Target 2 | 161.63 |
| Weekly Target 3 | 162.94333333333 |
| Weekly Target 4 | 164.68 |
| Weekly Target 5 | 165.99 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 163.36 (1.38%) | 161.75 | 161.21 - 164.26 | 0.8749 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 1.039 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.8201 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 0.9909 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.6107 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.2762 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.4712 times | Fri 27 February 2026 | 163.98 (0.6%) | 163.91 | 159.27 - 165.53 | 1.5653 times | Fri 20 February 2026 | 163.00 (0.14%) | 164.08 | 160.38 - 167.14 | 1.025 times | Fri 13 February 2026 | 162.77 (0%) | 163.78 | 162.05 - 164.90 | 0.3268 times | Fri 13 February 2026 | 162.77 (-5.72%) | 173.74 | 158.91 - 174.00 | 1.5875 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 159.91 and 169.09
| Monthly Target 1 | 152.64 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 161.82 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 171 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 163.36 (3.82%) | 157.09 | 156.46 - 165.64 | 0.5591 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.1489 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.3773 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1418 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0049 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8004 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.197 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7552 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9072 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1081 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8904 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.91 |
| 12 day DMA | 161.28 |
| 20 day DMA | 159.66 |
| 35 day DMA | 162.05 |
| 50 day DMA | 163 |
| 100 day DMA | 163.23 |
| 150 day DMA | 161.54 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.93 | 162.71 | 162.57 |
| 12 day EMA | 161.83 | 161.55 | 161.29 |
| 20 day EMA | 161.51 | 161.32 | 161.14 |
| 35 day EMA | 161.7 | 161.6 | 161.52 |
| 50 day EMA | 162.72 | 162.69 | 162.68 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.91 | 163.02 | 163.07 |
| 12 day SMA | 161.28 | 160.7 | 159.93 |
| 20 day SMA | 159.66 | 159.73 | 159.91 |
| 35 day SMA | 162.05 | 161.98 | 161.98 |
| 50 day SMA | 163 | 162.99 | 162.95 |
| 100 day SMA | 163.23 | 163.22 | 163.2 |
| 150 day SMA | 161.54 | 161.48 | 161.41 |
| 200 day SMA | 158.84 | 158.75 | 158.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.