Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 176.68 and 179.37
| Daily Target 1 | 175.89 |
| Daily Target 2 | 177.46 |
| Daily Target 3 | 178.57666666667 |
| Daily Target 4 | 180.15 |
| Daily Target 5 | 181.27 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.04 (0.7%) | 179.69 | 177.00 - 179.69 | 0.6846 times | Wed 05 August 2026 | 177.79 (-0.91%) | 180.84 | 176.78 - 181.00 | 1.0687 times | Tue 04 August 2026 | 179.42 (0.78%) | 175.54 | 174.61 - 179.68 | 0.6571 times | Mon 03 August 2026 | 178.03 (0.2%) | 178.31 | 176.45 - 179.55 | 0.9305 times | Fri 31 July 2026 | 177.68 (1.69%) | 173.62 | 172.87 - 177.95 | 1.1803 times | Thu 30 July 2026 | 174.73 (-3.64%) | 179.92 | 173.90 - 179.92 | 1.2026 times | Wed 29 July 2026 | 181.33 (-0.71%) | 180.65 | 178.46 - 181.45 | 1.1476 times | Tue 28 July 2026 | 182.63 (-0.91%) | 176.46 | 174.20 - 186.19 | 1.817 times | Mon 27 July 2026 | 184.31 (0.82%) | 182.50 | 182.50 - 186.33 | 0.3843 times | Fri 24 July 2026 | 182.81 (0%) | 179.84 | 179.64 - 183.28 | 0.9273 times | Fri 24 July 2026 | 182.81 (1.91%) | 179.84 | 179.64 - 183.28 | 0.9273 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 176.83 and 183.22
| Weekly Target 1 | 171.83 |
| Weekly Target 2 | 175.43 |
| Weekly Target 3 | 178.21666666667 |
| Weekly Target 4 | 181.82 |
| Weekly Target 5 | 184.61 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.04 (0.77%) | 178.31 | 174.61 - 181.00 | 0.7245 times | Fri 31 July 2026 | 177.68 (-2.81%) | 182.50 | 172.87 - 186.33 | 1.2429 times | Fri 24 July 2026 | 182.81 (0%) | 179.84 | 179.64 - 183.28 | 0.2011 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 0.9633 times | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 1.3124 times | Fri 10 July 2026 | 179.28 (-6.64%) | 190.55 | 173.40 - 194.81 | 1.0257 times | Thu 02 July 2026 | 192.03 (4.32%) | 183.39 | 182.52 - 192.09 | 0.7827 times | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.3198 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.4546 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 0.9731 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 0.9555 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 176.83 and 183.22
| Monthly Target 1 | 171.83 |
| Monthly Target 2 | 175.43 |
| Monthly Target 3 | 178.21666666667 |
| Monthly Target 4 | 181.82 |
| Monthly Target 5 | 184.61 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.04 (0.77%) | 178.31 | 174.61 - 181.00 | 0.2013 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.4325 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.4107 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9694 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1735 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0102 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.2111 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.004 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8836 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7037 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.0525 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 178.39 |
| 12 day DMA | 180 |
| 20 day DMA | 179.61 |
| 35 day DMA | 180.47 |
| 50 day DMA | 175.5 |
| 100 day DMA | 169.08 |
| 150 day DMA | 167.23 |
| 200 day DMA | 166.09 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.71 | 178.54 | 178.91 |
| 12 day EMA | 179.29 | 179.33 | 179.61 |
| 20 day EMA | 179.3 | 179.33 | 179.49 |
| 35 day EMA | 177.12 | 177.01 | 176.96 |
| 50 day EMA | 175.1 | 174.94 | 174.82 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.39 | 177.53 | 178.24 |
| 12 day SMA | 180 | 180.01 | 180.24 |
| 20 day SMA | 179.61 | 179.63 | 179.51 |
| 35 day SMA | 180.47 | 180.25 | 180.08 |
| 50 day SMA | 175.5 | 175.18 | 174.96 |
| 100 day SMA | 169.08 | 168.95 | 168.81 |
| 150 day SMA | 167.23 | 167.12 | 167.04 |
| 200 day SMA | 166.09 | 165.97 | 165.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.