CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 24.28 and 25.61

Daily Target 123.29
Daily Target 223.94
Daily Target 324.623333333333
Daily Target 425.27
Daily Target 525.95

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Wed 22 April 2026 24.58 (3.41%) 23.98 23.98 - 25.31 1.2005 times
Tue 21 April 2026 23.77 (-2.1%) 24.25 23.62 - 24.54 0.8653 times
Mon 20 April 2026 24.28 (-1.3%) 24.48 24.11 - 24.65 0.7165 times
Fri 17 April 2026 24.60 (4.28%) 23.87 23.85 - 24.93 1.6936 times
Thu 16 April 2026 23.59 (-1.34%) 23.76 23.52 - 24.07 0.9148 times
Wed 15 April 2026 23.91 (-0.08%) 23.89 23.56 - 24.07 0.5877 times
Tue 14 April 2026 23.93 (-0.33%) 23.93 23.22 - 24.08 1.0077 times
Mon 13 April 2026 24.01 (-0.17%) 24.00 23.80 - 24.15 1.2285 times
Fri 10 April 2026 24.05 (-0.5%) 24.19 23.75 - 24.27 0.8391 times
Thu 09 April 2026 24.17 (1.98%) 23.51 23.46 - 24.24 0.9464 times
Wed 08 April 2026 23.70 (0.98%) 24.17 23.61 - 24.25 0.7219 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 24.1 and 25.79

Weekly Target 122.81
Weekly Target 223.7
Weekly Target 324.503333333333
Weekly Target 425.39
Weekly Target 526.19

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Wed 22 April 2026 24.58 (-0.08%) 24.48 23.62 - 25.31 0.8338 times
Fri 17 April 2026 24.60 (2.29%) 24.00 23.22 - 24.93 1.6279 times
Fri 10 April 2026 24.05 (4.57%) 22.99 22.82 - 24.27 1.2554 times
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 0.8522 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 0.8621 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.5512 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.53 0.8149 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.4158 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 1.0928 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.6939 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.249 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 23.35 and 26.55

Monthly Target 120.8
Monthly Target 222.69
Monthly Target 324
Monthly Target 425.89
Monthly Target 527.2

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Wed 22 April 2026 24.58 (7.85%) 22.89 22.11 - 25.31 0.7356 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.786 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8531 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0056 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.364 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6059 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3054 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.1705 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 0.9968 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.1772 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.623 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.01
20 day DMA 23.5
35 day DMA 23.09
50 day DMA 23.39
100 day DMA 23.33
150 day DMA 22.61
200 day DMA 22.19

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.0124.13
12 day EMA23.9223.823.81
20 day EMA23.6923.623.58
35 day EMA23.6523.5923.58
50 day EMA23.5823.5423.53

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.0324.06
12 day SMA24.0123.8923.82
20 day SMA23.523.423.33
35 day SMA23.0923.0723.09
50 day SMA23.3923.3923.41
100 day SMA23.3323.3123.3
150 day SMA22.6122.5822.56
200 day SMA22.1922.1922.2
Back to top | Use Dark Theme