CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 23.42 and 23.99

Daily Target 123.27
Daily Target 223.56
Daily Target 323.84
Daily Target 424.13
Daily Target 524.41

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 23.85 (-0.13%) 23.87 23.55 - 24.12 0.9694 times
Thu 12 February 2026 23.88 (0.59%) 23.99 23.35 - 24.14 1.5708 times
Wed 11 February 2026 23.74 (-1.58%) 24.33 23.62 - 24.61 0.5289 times
Tue 10 February 2026 24.12 (-3.02%) 24.62 24.04 - 24.79 0.7276 times
Mon 09 February 2026 24.87 (0.16%) 24.83 24.75 - 25.23 0.8169 times
Fri 06 February 2026 24.83 (-0.16%) 25.14 24.75 - 25.40 1.5109 times
Thu 05 February 2026 24.87 (0.36%) 24.70 24.39 - 25.15 0.7949 times
Wed 04 February 2026 24.78 (0.9%) 24.72 24.72 - 25.30 0.7076 times
Tue 03 February 2026 24.56 (-0.24%) 24.51 24.20 - 25.12 1.0661 times
Mon 02 February 2026 24.62 (2.03%) 24.11 23.93 - 25.12 1.3069 times
Fri 30 January 2026 24.13 (-2.03%) 24.65 23.59 - 24.94 1.5656 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.66 and 24.54

Weekly Target 122.26
Weekly Target 223.06
Weekly Target 324.143333333333
Weekly Target 424.94
Weekly Target 526.02

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 23.85 (-3.95%) 24.83 23.35 - 25.23 0.8334 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 0.973 times
Fri 30 January 2026 24.13 (5.28%) 22.87 22.63 - 24.94 1.1022 times
Fri 23 January 2026 22.92 (1.01%) 22.27 22.06 - 24.00 0.6896 times
Fri 16 January 2026 22.69 (2.16%) 22.04 21.90 - 23.39 1.2017 times
Fri 09 January 2026 22.21 (1.51%) 21.86 21.69 - 22.71 0.7077 times
Fri 02 January 2026 21.88 (-4.99%) 22.98 21.80 - 23.10 0.5064 times
Fri 26 December 2025 23.03 (-3.68%) 23.82 22.86 - 24.14 0.5979 times
Fri 19 December 2025 23.91 (-0.87%) 24.26 23.71 - 24.74 2.0211 times
Fri 12 December 2025 24.12 (4.24%) 23.22 23.22 - 24.38 1.367 times
Fri 05 December 2025 23.14 (1.76%) 22.56 22.56 - 23.44 0.8006 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.58 and 24.63

Monthly Target 122.15
Monthly Target 223
Monthly Target 324.2
Monthly Target 425.05
Monthly Target 526.25

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 23.85 (-1.16%) 24.11 23.35 - 25.40 0.5204 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0996 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4915 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6626 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.4275 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2799 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.09 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2873 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6813 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.4599 times
Wed 30 April 2025 22.51 (15.2%) 19.41 17.47 - 22.97 0.472 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.41
20 day DMA 23.86
35 day DMA 23.27
50 day DMA 23.41
100 day DMA 22.38
150 day DMA 21.79
200 day DMA 22.07

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.1324.26
12 day EMA24.0724.1124.15
20 day EMA23.8923.8923.89
35 day EMA23.723.6923.68
50 day EMA23.4223.423.38

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.2924.49
12 day SMA24.4124.3624.29
20 day SMA23.8623.8323.77
35 day SMA23.2723.2423.23
50 day SMA23.4123.3923.37
100 day SMA22.3822.3522.32
150 day SMA21.7921.7721.78
200 day SMA22.0722.0622.04
Back to top | Use Dark Theme