Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 96.04 and 97.94
| Daily Target 1 | 94.56 |
| Daily Target 2 | 95.61 |
| Daily Target 3 | 96.456666666667 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 98.36 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.67 (0.52%) | 96.05 | 95.40 - 97.30 | 0.7409 times | Thu 12 February 2026 | 96.17 (0.9%) | 95.41 | 95.41 - 98.13 | 0.9353 times | Wed 11 February 2026 | 95.31 (1.48%) | 93.32 | 93.15 - 95.56 | 0.909 times | Tue 10 February 2026 | 93.92 (-0.25%) | 94.02 | 93.50 - 94.93 | 0.3603 times | Mon 09 February 2026 | 94.16 (-0.26%) | 94.00 | 93.37 - 94.45 | 0.79 times | Fri 06 February 2026 | 94.41 (-0.5%) | 94.45 | 93.89 - 95.65 | 0.8053 times | Thu 05 February 2026 | 94.88 (0.54%) | 95.01 | 93.25 - 95.49 | 1.2224 times | Wed 04 February 2026 | 94.37 (1.31%) | 93.40 | 93.40 - 95.22 | 1.4044 times | Tue 03 February 2026 | 93.15 (1.37%) | 90.98 | 90.98 - 93.33 | 1.2387 times | Mon 02 February 2026 | 91.89 (1.77%) | 90.55 | 90.09 - 92.68 | 1.5936 times | Fri 30 January 2026 | 90.29 (6.1%) | 88.69 | 87.70 - 90.71 | 1.9362 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 94.91 and 99.89
| Weekly Target 1 | 91 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 95.983333333333 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 100.96 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 0.9883 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.6574 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.3124 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.0326 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.2601 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.3417 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.3599 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.1198 times | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.5878 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.3399 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.2684 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 93.38 and 101.42
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 94.963333333333 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 103 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.67 (7.07%) | 90.55 | 90.09 - 98.13 | 0.6356 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2227 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1183 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9609 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4646 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0265 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.894 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9112 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8939 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8724 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1249 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 93.36 |
| 20 day DMA | 90.17 |
| 35 day DMA | 85.91 |
| 50 day DMA | 83.61 |
| 100 day DMA | 81.1 |
| 150 day DMA | 82.36 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 94.87 | 94.22 |
| 12 day EMA | 93.21 | 92.58 | 91.93 |
| 20 day EMA | 90.86 | 90.25 | 89.63 |
| 35 day EMA | 87.64 | 87.11 | 86.58 |
| 50 day EMA | 84.46 | 83.96 | 83.46 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 94.79 | 94.54 |
| 12 day SMA | 93.36 | 92.39 | 91.52 |
| 20 day SMA | 90.17 | 89.56 | 88.97 |
| 35 day SMA | 85.91 | 85.43 | 84.94 |
| 50 day SMA | 83.61 | 83.25 | 82.92 |
| 100 day SMA | 81.1 | 80.92 | 80.77 |
| 150 day SMA | 82.36 | 82.32 | 82.28 |
| 200 day SMA | 84.45 | 84.42 | 84.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.