Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 91.6 and 92.46
| Daily Target 1 | 91.41 |
| Daily Target 2 | 91.79 |
| Daily Target 3 | 92.27 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 93.13 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.17 (-1%) | 92.27 | 91.89 - 92.75 | 0.7666 times | Mon 26 October 2026 | 93.10 (-1%) | 93.62 | 92.49 - 94.28 | 1.1076 times | Fri 23 October 2026 | 94.04 (-3.44%) | 96.93 | 93.68 - 97.28 | 0.9526 times | Thu 22 October 2026 | 97.39 (4.27%) | 94.56 | 94.55 - 97.50 | 0.9683 times | Wed 21 October 2026 | 93.40 (-1.21%) | 93.99 | 93.20 - 94.35 | 0.8838 times | Tue 20 October 2026 | 94.54 (1.23%) | 93.50 | 93.21 - 94.56 | 0.7329 times | Mon 19 October 2026 | 93.39 (-0.77%) | 93.04 | 92.86 - 93.73 | 0.6998 times | Fri 16 October 2026 | 94.11 (1.55%) | 93.50 | 92.93 - 94.12 | 1.1616 times | Thu 15 October 2026 | 92.67 (-0.12%) | 94.26 | 92.12 - 95.33 | 1.6435 times | Wed 14 October 2026 | 92.78 (3.15%) | 90.63 | 90.63 - 92.87 | 1.0834 times | Tue 13 October 2026 | 89.95 (-0.03%) | 90.92 | 89.38 - 91.05 | 0.7021 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 90.84 and 93.23
| Weekly Target 1 | 90.39 |
| Weekly Target 2 | 91.28 |
| Weekly Target 3 | 92.78 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.17 (-1.99%) | 93.62 | 91.89 - 94.28 | 0.4218 times | Fri 23 October 2026 | 94.04 (-0.07%) | 93.04 | 92.86 - 97.50 | 0.9536 times | Fri 16 October 2026 | 94.11 (6.62%) | 88.34 | 88.25 - 95.33 | 1.2399 times | Fri 09 October 2026 | 88.27 (4.76%) | 84.25 | 83.87 - 88.66 | 0.829 times | Fri 02 October 2026 | 84.26 (-2.09%) | 85.65 | 83.99 - 87.22 | 1.1443 times | Fri 25 September 2026 | 86.06 (-1.61%) | 87.26 | 85.05 - 87.55 | 1.3314 times | Fri 18 September 2026 | 87.47 (0.77%) | 87.64 | 86.47 - 88.71 | 1.4745 times | Fri 11 September 2026 | 86.80 (-2.22%) | 88.04 | 86.38 - 90.54 | 0.8285 times | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 0.9924 times | Fri 28 August 2026 | 90.75 (-0.36%) | 91.58 | 90.48 - 92.55 | 0.7846 times | Fri 21 August 2026 | 91.08 (-0.95%) | 91.05 | 89.16 - 92.92 | 0.9981 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 88.02 and 101.65
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 91.18 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 104.81 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.17 (8.03%) | 84.79 | 83.87 - 97.50 | 0.7942 times | Wed 30 September 2026 | 85.32 (-5.01%) | 90.37 | 85.05 - 91.44 | 0.9957 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.8032 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.7974 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 0.9902 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 1.0046 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9683 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2195 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1745 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2523 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1454 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 93.13 |
| 20 day DMA | 90.43 |
| 35 day DMA | 88.92 |
| 50 day DMA | 89.39 |
| 100 day DMA | 90.5 |
| 150 day DMA | 89.16 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 93.99 | 94.43 |
| 12 day EMA | 92.61 | 92.69 | 92.62 |
| 20 day EMA | 91.51 | 91.44 | 91.26 |
| 35 day EMA | 90.73 | 90.65 | 90.51 |
| 50 day EMA | 90.06 | 89.97 | 89.84 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 94.49 | 94.55 |
| 12 day SMA | 93.13 | 92.8 | 92.39 |
| 20 day SMA | 90.43 | 90.15 | 89.82 |
| 35 day SMA | 88.92 | 88.81 | 88.69 |
| 50 day SMA | 89.39 | 89.35 | 89.33 |
| 100 day SMA | 90.5 | 90.46 | 90.38 |
| 150 day SMA | 89.16 | 89.11 | 89.06 |
| 200 day SMA | 89.64 | 89.6 | 89.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.