Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 2.89 and 2.98
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.92 (3.18%) | 2.90 | 2.86 - 2.95 | 1.1962 times | Mon 08 June 2026 | 2.83 (-1.39%) | 2.87 | 2.82 - 2.91 | 0.8828 times | Fri 05 June 2026 | 2.87 (0.35%) | 2.85 | 2.81 - 2.91 | 1.2538 times | Thu 04 June 2026 | 2.86 (0%) | 2.90 | 2.82 - 2.91 | 0.6587 times | Wed 03 June 2026 | 2.86 (-2.72%) | 2.90 | 2.85 - 2.92 | 1.0116 times | Tue 02 June 2026 | 2.94 (1.03%) | 2.91 | 2.87 - 2.96 | 0.8441 times | Mon 01 June 2026 | 2.91 (-5.21%) | 3.04 | 2.91 - 3.05 | 0.8338 times | Fri 29 May 2026 | 3.07 (-1.29%) | 3.09 | 3.03 - 3.10 | 1.0021 times | Thu 28 May 2026 | 3.11 (0.65%) | 3.10 | 3.06 - 3.14 | 1.0485 times | Wed 27 May 2026 | 3.09 (1.98%) | 3.01 | 3.00 - 3.11 | 1.2684 times | Tue 26 May 2026 | 3.03 (1%) | 3.01 | 3.01 - 3.06 | 1.611 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 2.87 and 3
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.92 (1.74%) | 2.87 | 2.82 - 2.95 | 0.2492 times | Fri 05 June 2026 | 2.87 (-6.51%) | 3.04 | 2.81 - 3.05 | 0.5516 times | Fri 29 May 2026 | 3.07 (2.33%) | 3.01 | 3.00 - 3.14 | 0.591 times | Fri 22 May 2026 | 3.00 (9.89%) | 2.71 | 2.71 - 3.10 | 1.619 times | Fri 15 May 2026 | 2.73 (-9.3%) | 3.04 | 2.53 - 3.06 | 1.836 times | Fri 08 May 2026 | 3.01 (2.38%) | 2.83 | 2.83 - 3.13 | 1.1983 times | Wed 06 May 2026 | 2.94 (7.3%) | 2.73 | 2.58 - 2.98 | 0.8528 times | Fri 01 May 2026 | 2.74 (0.37%) | 2.69 | 2.58 - 2.76 | 1.3003 times | Fri 24 April 2026 | 2.73 (-6.83%) | 3.04 | 2.63 - 3.04 | 0.7701 times | Fri 17 April 2026 | 2.93 (7.33%) | 2.70 | 2.66 - 3.00 | 1.0316 times | Fri 10 April 2026 | 2.73 (1.49%) | 2.67 | 2.64 - 2.80 | 0.6484 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.75 and 2.99
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.92 (-4.89%) | 3.04 | 2.81 - 3.05 | 0.2261 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.794 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 1.0553 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.4037 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.4061 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.7822 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.8755 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.7158 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.1232 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6181 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.4388 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.81 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.88 | 2.9 |
| 12 day EMA | 2.91 | 2.91 | 2.92 |
| 20 day EMA | 2.9 | 2.9 | 2.91 |
| 35 day EMA | 2.86 | 2.86 | 2.86 |
| 50 day EMA | 2.8 | 2.8 | 2.8 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.87 | 2.89 |
| 12 day SMA | 2.96 | 2.97 | 2.98 |
| 20 day SMA | 2.89 | 2.89 | 2.9 |
| 35 day SMA | 2.84 | 2.84 | 2.84 |
| 50 day SMA | 2.81 | 2.81 | 2.81 |
| 100 day SMA | 3.04 | 3.05 | 3.05 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.27 | 3.27 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.