Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.31 and 3.39
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.45 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.36 (0.3%) | 3.38 | 3.34 - 3.42 | 0.7961 times | Tue 04 August 2026 | 3.35 (1.21%) | 3.30 | 3.28 - 3.36 | 1.1656 times | Mon 03 August 2026 | 3.31 (3.12%) | 3.22 | 3.22 - 3.33 | 0.9181 times | Fri 31 July 2026 | 3.21 (0%) | 3.20 | 3.16 - 3.23 | 0.8242 times | Thu 30 July 2026 | 3.21 (-1.53%) | 3.25 | 3.20 - 3.29 | 0.9754 times | Wed 29 July 2026 | 3.26 (-2.1%) | 3.33 | 3.26 - 3.35 | 0.9766 times | Tue 28 July 2026 | 3.33 (1.83%) | 3.25 | 3.24 - 3.36 | 1.2338 times | Mon 27 July 2026 | 3.27 (0.31%) | 3.27 | 3.27 - 3.32 | 0.6523 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 1.229 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 1.229 times | Thu 23 July 2026 | 3.26 (-2.69%) | 3.31 | 3.23 - 3.32 | 1.2058 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.29 and 3.49
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.36 (4.67%) | 3.22 | 3.22 - 3.42 | 0.2177 times | Fri 31 July 2026 | 3.21 (-1.53%) | 3.27 | 3.16 - 3.36 | 0.3525 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 0.0929 times | Fri 24 July 2026 | 3.26 (-4.96%) | 3.44 | 3.23 - 3.45 | 0.4058 times | Fri 17 July 2026 | 3.43 (1.78%) | 3.36 | 3.25 - 3.47 | 0.4516 times | Fri 10 July 2026 | 3.37 (6.65%) | 3.15 | 3.13 - 3.38 | 0.5692 times | Thu 02 July 2026 | 3.16 (0.32%) | 3.15 | 3.09 - 3.33 | 0.845 times | Fri 26 June 2026 | 3.15 (0.64%) | 3.10 | 2.96 - 3.24 | 4.3458 times | Thu 18 June 2026 | 3.13 (0.97%) | 3.15 | 3.02 - 3.23 | 1.8208 times | Fri 12 June 2026 | 3.10 (8.01%) | 2.87 | 2.82 - 3.14 | 0.8986 times | Fri 05 June 2026 | 2.87 (-6.51%) | 3.04 | 2.81 - 3.05 | 0.494 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.29 and 3.49
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.36 (4.67%) | 3.22 | 3.22 - 3.42 | 0.0605 times | Fri 31 July 2026 | 3.21 (1.9%) | 3.13 | 3.12 - 3.47 | 0.623 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.2343 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.5818 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.9304 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.2376 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.2398 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.6897 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.7719 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.6311 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 0.9903 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.29 | 3.26 |
| 12 day EMA | 3.3 | 3.29 | 3.28 |
| 20 day EMA | 3.28 | 3.27 | 3.26 |
| 35 day EMA | 3.23 | 3.22 | 3.21 |
| 50 day EMA | 3.17 | 3.16 | 3.15 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.27 | 3.26 |
| 12 day SMA | 3.29 | 3.29 | 3.29 |
| 20 day SMA | 3.32 | 3.31 | 3.31 |
| 35 day SMA | 3.25 | 3.24 | 3.23 |
| 50 day SMA | 3.17 | 3.16 | 3.16 |
| 100 day SMA | 2.97 | 2.96 | 2.96 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.