Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.29 and 3.46
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.6 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.38 (-3.15%) | 3.52 | 3.37 - 3.54 | 1.5717 times | Thu 11 December 2025 | 3.49 (0%) | 3.51 | 3.40 - 3.57 | 1.3093 times | Wed 10 December 2025 | 3.49 (1.45%) | 3.45 | 3.44 - 3.57 | 2.3539 times | Tue 09 December 2025 | 3.44 (0%) | 3.46 | 3.43 - 3.50 | 0.5137 times | Mon 08 December 2025 | 3.44 (-1.99%) | 3.54 | 3.42 - 3.54 | 0.3989 times | Fri 05 December 2025 | 3.51 (-1.4%) | 3.55 | 3.50 - 3.63 | 0.6502 times | Thu 04 December 2025 | 3.56 (-3.78%) | 3.68 | 3.51 - 3.68 | 1.1132 times | Wed 03 December 2025 | 3.70 (3.64%) | 3.58 | 3.50 - 3.71 | 0.727 times | Tue 02 December 2025 | 3.57 (0.85%) | 3.53 | 3.50 - 3.63 | 0.8694 times | Mon 01 December 2025 | 3.54 (-1.12%) | 3.54 | 3.53 - 3.63 | 0.4928 times | Fri 28 November 2025 | 3.58 (0%) | 3.58 | 3.50 - 3.62 | 0.3102 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.28 and 3.48
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.38 (-3.7%) | 3.54 | 3.37 - 3.57 | 1.2412 times | Fri 05 December 2025 | 3.51 (-1.96%) | 3.54 | 3.50 - 3.71 | 0.7778 times | Fri 28 November 2025 | 3.58 (6.55%) | 3.35 | 3.35 - 3.62 | 0.454 times | Fri 21 November 2025 | 3.36 (-0.88%) | 3.34 | 3.22 - 3.46 | 1.2841 times | Fri 14 November 2025 | 3.39 (-7.63%) | 3.72 | 3.30 - 3.72 | 0.9389 times | Fri 07 November 2025 | 3.67 (9.88%) | 3.31 | 3.24 - 3.75 | 1.0302 times | Fri 31 October 2025 | 3.34 (0%) | 3.46 | 3.34 - 3.48 | 0.3241 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.55 | 3.30 - 3.55 | 1.0794 times | Fri 24 October 2025 | 3.50 (6.38%) | 3.33 | 3.08 - 3.52 | 1.8836 times | Fri 17 October 2025 | 3.29 (2.49%) | 3.27 | 3.20 - 3.44 | 0.9866 times | Fri 10 October 2025 | 3.21 (-6.41%) | 3.44 | 3.21 - 3.47 | 1.0836 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.21 and 3.55
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.38 (-5.59%) | 3.54 | 3.37 - 3.71 | 0.415 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.7621 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.1958 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.658 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.5318 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.0681 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.7956 times | Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 1.0349 times | Wed 30 April 2025 | 3.29 (-12.27%) | 3.75 | 3.18 - 3.83 | 1.5533 times | Mon 31 March 2025 | 3.75 (-18.48%) | 4.62 | 3.74 - 4.66 | 0.9854 times | Fri 28 February 2025 | 4.60 (-5.35%) | 4.70 | 4.50 - 5.00 | 0.6717 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.49 | 3.49 |
| 12 day EMA | 3.48 | 3.5 | 3.5 |
| 20 day EMA | 3.48 | 3.49 | 3.49 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.47 | 3.49 |
| 12 day SMA | 3.52 | 3.54 | 3.53 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.45 | 3.45 | 3.44 |
| 50 day SMA | 3.41 | 3.41 | 3.41 |
| 100 day SMA | 3.51 | 3.51 | 3.52 |
| 150 day SMA | 3.49 | 3.49 | 3.49 |
| 200 day SMA | 3.54 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.