CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 16.2 and 16.7

Daily Target 116.1
Daily Target 216.3
Daily Target 316.596666666667
Daily Target 416.8
Daily Target 517.1

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 16.51 (-0.6%) 16.61 16.39 - 16.89 0.732 times
Thu 09 April 2026 16.61 (-0.89%) 16.71 16.61 - 17.02 0.8073 times
Wed 08 April 2026 16.76 (-2.95%) 17.00 16.68 - 17.20 0.9324 times
Tue 07 April 2026 17.27 (3.97%) 16.63 16.53 - 17.30 0.5187 times
Mon 06 April 2026 16.61 (1.71%) 16.27 16.07 - 16.87 0.7353 times
Thu 02 April 2026 16.33 (1.37%) 16.19 16.19 - 16.70 0.7344 times
Wed 01 April 2026 16.11 (-4.05%) 16.47 16.08 - 16.83 1.079 times
Tue 31 March 2026 16.79 (0.18%) 16.97 16.51 - 17.36 0.9437 times
Mon 30 March 2026 16.76 (-4.83%) 17.87 16.72 - 17.87 1.8417 times
Fri 27 March 2026 17.61 (7.25%) 16.33 16.33 - 17.63 1.6755 times
Thu 26 March 2026 16.42 (3.6%) 15.85 15.76 - 16.64 1.3068 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 16.29 and 17.52

Weekly Target 115.4
Weekly Target 215.95
Weekly Target 316.626666666667
Weekly Target 417.18
Weekly Target 517.86

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 16.51 (1.1%) 16.27 16.07 - 17.30 0.7814 times
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 0.9645 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.4745 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.5644 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.2108 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.1493 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.3902 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 1.0272 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2269 times
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.2107 times
Fri 06 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 1.5921 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 16.29 and 17.52

Monthly Target 115.4
Monthly Target 215.95
Monthly Target 316.626666666667
Monthly Target 417.18
Monthly Target 517.86

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 16.51 (-1.67%) 16.47 16.07 - 17.30 0.2084 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.894 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9773 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7912 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8429 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9387 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.6909 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3919 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0517 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.213 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.1569 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.64
20 day DMA 16.41
35 day DMA 16.72
50 day DMA 17.4
100 day DMA 17.2
150 day DMA 15.92
200 day DMA 14.8

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.7116.76
12 day EMA16.616.6216.62
20 day EMA16.6516.6616.66
35 day EMA17.0617.0917.12
50 day EMA17.517.5417.58

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7216.62
12 day SMA16.6416.5716.59
20 day SMA16.4116.416.39
35 day SMA16.7216.7816.84
50 day SMA17.417.4417.5
100 day SMA17.217.1817.17
150 day SMA15.9215.8915.86
200 day SMA14.814.7814.75
Back to top | Use Dark Theme