CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 13.2 and 13.87

Daily Target 113.04
Daily Target 213.35
Daily Target 313.706666666667
Daily Target 414.02
Daily Target 514.38

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 13.67 (-1.94%) 13.90 13.39 - 14.06 0.99 times
Thu 28 May 2026 13.94 (-0.57%) 14.23 13.60 - 14.23 1.3362 times
Wed 27 May 2026 14.02 (-3.58%) 14.59 13.97 - 14.59 0.7278 times
Tue 26 May 2026 14.54 (2.25%) 14.21 14.00 - 14.66 1.0127 times
Fri 22 May 2026 14.22 (-1.93%) 14.32 14.08 - 14.59 0.9522 times
Thu 21 May 2026 14.50 (5.45%) 14.19 13.77 - 14.52 1.9793 times
Wed 20 May 2026 13.75 (0.22%) 13.64 13.61 - 13.90 0.5409 times
Tue 19 May 2026 13.72 (1.18%) 13.76 13.47 - 14.10 0.7933 times
Mon 18 May 2026 13.56 (3.75%) 13.02 12.86 - 14.02 0.757 times
Fri 15 May 2026 13.07 (-2.97%) 13.40 12.99 - 13.70 0.9107 times
Thu 14 May 2026 13.47 (2.59%) 13.14 13.14 - 13.70 0.8387 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 12.9 and 14.17

Weekly Target 112.64
Weekly Target 213.15
Weekly Target 313.906666666667
Weekly Target 414.42
Weekly Target 515.18

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 13.67 (-3.87%) 14.21 13.39 - 14.66 1.0233 times
Fri 22 May 2026 14.22 (8.8%) 13.02 12.86 - 14.59 1.2638 times
Fri 15 May 2026 13.07 (-0.46%) 13.28 12.86 - 13.70 1.1707 times
Fri 08 May 2026 13.13 (-3.95%) 14.02 13.05 - 14.16 0.7498 times
Wed 06 May 2026 13.67 (-2.84%) 14.18 13.39 - 14.51 0.8405 times
Fri 01 May 2026 14.07 (-19.37%) 17.63 13.45 - 17.95 1.8692 times
Fri 24 April 2026 17.45 (5.76%) 16.41 16.17 - 17.57 0.7806 times
Fri 17 April 2026 16.50 (-0.06%) 16.48 15.97 - 17.11 0.9048 times
Fri 10 April 2026 16.51 (1.1%) 16.27 16.07 - 17.30 0.6254 times
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 0.772 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.1802 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 12.37 and 14.17

Monthly Target 111.93
Monthly Target 212.8
Monthly Target 313.73
Monthly Target 414.6
Monthly Target 515.53

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 13.67 (-6.69%) 14.41 12.86 - 14.66 1.1615 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.8326 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.8343 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.912 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7384 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7867 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.876 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.578 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.299 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.9814 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.132 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 14.08
12 day DMA 13.8
20 day DMA 13.7
35 day DMA 14.91
50 day DMA 15.41
100 day DMA 16.79
150 day DMA 16.53
200 day DMA 15.38

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9414.0714.13
12 day EMA13.9614.0114.02
20 day EMA14.1414.1914.22
35 day EMA14.6214.6814.72
50 day EMA15.3115.3815.44

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.2414.21
12 day SMA13.813.7613.71
20 day SMA13.713.7213.76
35 day SMA14.9114.9915.07
50 day SMA15.4115.4515.5
100 day SMA16.7916.8316.87
150 day SMA16.5316.5516.54
200 day SMA15.3815.3715.35
Back to top | Use Dark Theme