Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 10.43 and 10.99
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.11 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.64 (2.31%) | 10.36 | 10.22 - 10.78 | 1.1459 times | Thu 29 October 2026 | 10.40 (-0.86%) | 10.05 | 9.91 - 10.48 | 1.3493 times | Wed 28 October 2026 | 10.49 (1.55%) | 10.38 | 10.26 - 10.61 | 1.272 times | Tue 27 October 2026 | 10.33 (1.08%) | 10.22 | 10.04 - 10.34 | 1.16 times | Mon 26 October 2026 | 10.22 (3.13%) | 9.80 | 9.80 - 10.35 | 0.686 times | Fri 23 October 2026 | 9.91 (5.43%) | 9.42 | 9.41 - 10.00 | 1.3273 times | Thu 22 October 2026 | 9.40 (-7.21%) | 10.08 | 9.13 - 10.08 | 1.3153 times | Wed 21 October 2026 | 10.13 (0.7%) | 10.08 | 10.08 - 10.25 | 0.6467 times | Tue 20 October 2026 | 10.06 (-0.89%) | 10.24 | 9.95 - 10.35 | 0.4902 times | Mon 19 October 2026 | 10.15 (1.5%) | 9.94 | 9.94 - 10.19 | 0.6073 times | Fri 16 October 2026 | 10.00 (2.25%) | 9.92 | 9.88 - 10.10 | 0.5014 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 10.22 and 11.2
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.64 (7.37%) | 9.80 | 9.80 - 10.78 | 1.4315 times | Fri 23 October 2026 | 9.91 (-0.9%) | 9.94 | 9.13 - 10.35 | 1.1188 times | Fri 16 October 2026 | 10.00 (-0.89%) | 10.26 | 9.48 - 10.28 | 1.0152 times | Fri 09 October 2026 | 10.09 (1.71%) | 9.96 | 9.88 - 10.74 | 1.1138 times | Fri 02 October 2026 | 9.92 (-4.52%) | 10.47 | 9.63 - 10.53 | 1.2204 times | Fri 25 September 2026 | 10.39 (-7.64%) | 11.19 | 10.38 - 11.31 | 1.1771 times | Fri 18 September 2026 | 11.25 (-10%) | 12.48 | 11.17 - 12.56 | 1.0042 times | Fri 11 September 2026 | 12.50 (-0.32%) | 12.78 | 12.22 - 12.94 | 0.4957 times | Fri 04 September 2026 | 12.54 (1.46%) | 12.60 | 11.48 - 12.86 | 0.8024 times | Fri 28 August 2026 | 12.36 (-1.28%) | 12.45 | 11.75 - 12.46 | 0.621 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.7375 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 9.89 and 11.54
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.64 (9.69%) | 9.74 | 9.13 - 10.78 | 1.2531 times | Wed 30 September 2026 | 9.70 (-21.96%) | 12.48 | 9.63 - 12.94 | 0.9819 times | Mon 31 August 2026 | 12.43 (16.82%) | 10.50 | 10.32 - 12.86 | 0.833 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.1147 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.3487 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.8995 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.6448 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.6461 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7063 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.5719 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6092 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.28 |
| 150 day DMA | 12.49 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.29 | 10.23 |
| 12 day EMA | 10.24 | 10.17 | 10.13 |
| 20 day EMA | 10.28 | 10.24 | 10.22 |
| 35 day EMA | 10.65 | 10.65 | 10.66 |
| 50 day EMA | 11.05 | 11.07 | 11.1 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.27 | 10.07 |
| 12 day SMA | 10.13 | 10.05 | 10.03 |
| 20 day SMA | 10.13 | 10.1 | 10.06 |
| 35 day SMA | 10.39 | 10.44 | 10.51 |
| 50 day SMA | 10.99 | 11.02 | 11.07 |
| 100 day SMA | 11.28 | 11.31 | 11.34 |
| 150 day SMA | 12.49 | 12.53 | 12.57 |
| 200 day SMA | 13.81 | 13.85 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.