CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 18.33 and 18.99

Daily Target 117.81
Daily Target 218.19
Daily Target 318.473333333333
Daily Target 418.85
Daily Target 519.13

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 18.56 (2.26%) 18.29 18.10 - 18.76 0.8097 times
Thu 12 February 2026 18.15 (-4.17%) 18.96 17.84 - 19.21 1.4113 times
Wed 11 February 2026 18.94 (1.61%) 19.01 18.44 - 19.13 0.6108 times
Tue 10 February 2026 18.64 (-1.79%) 19.07 18.09 - 19.07 0.5749 times
Mon 09 February 2026 18.98 (2.26%) 18.48 18.22 - 19.12 0.9129 times
Fri 06 February 2026 18.56 (-1.17%) 18.78 18.54 - 19.34 1.3058 times
Thu 05 February 2026 18.78 (-4.23%) 19.00 16.98 - 19.00 2.2059 times
Wed 04 February 2026 19.61 (-0.15%) 19.79 19.39 - 20.05 0.7405 times
Tue 03 February 2026 19.64 (0.26%) 19.58 19.13 - 19.86 0.728 times
Mon 02 February 2026 19.59 (0.26%) 19.07 19.04 - 19.84 0.7002 times
Fri 30 January 2026 19.54 (-0.51%) 19.26 18.96 - 19.55 0.8259 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 18.2 and 19.57

Weekly Target 117.17
Weekly Target 217.86
Weekly Target 318.536666666667
Weekly Target 419.23
Weekly Target 519.91

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.2357 times
Fri 06 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 1.625 times
Fri 30 January 2026 19.54 (0.41%) 19.74 18.61 - 19.96 1.0173 times
Fri 23 January 2026 19.46 (0.15%) 19.24 18.49 - 20.36 0.9128 times
Fri 16 January 2026 19.43 (2.42%) 19.03 18.68 - 19.96 1.0048 times
Fri 09 January 2026 18.97 (11.92%) 17.53 17.46 - 19.30 1.3237 times
Fri 02 January 2026 16.95 (3.99%) 16.49 15.84 - 17.03 0.4353 times
Mon 29 December 2025 16.30 (-0.37%) 16.49 16.21 - 16.55 0.126 times
Fri 26 December 2025 16.36 (0.74%) 16.50 16.22 - 16.93 0.6496 times
Fri 19 December 2025 16.24 (-1.46%) 16.58 15.61 - 16.84 1.6696 times
Fri 12 December 2025 16.48 (-2.08%) 16.70 16.37 - 17.24 1.0271 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 16.24 and 19.31

Monthly Target 115.46
Monthly Target 217.01
Monthly Target 318.53
Monthly Target 420.08
Monthly Target 521.6

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 0.4718 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7424 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7909 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8808 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.5865 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.306 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.9867 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.1381 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.0855 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 1.0114 times
Wed 30 April 2025 11.37 (-24.15%) 14.84 10.14 - 15.18 1.3262 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 18.65
12 day DMA 19.05
20 day DMA 19.15
35 day DMA 18.59
50 day DMA 17.97
100 day DMA 15.96
150 day DMA 14.48
200 day DMA 13.81

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6618.91
12 day EMA18.8518.919.04
20 day EMA18.8318.8618.93
35 day EMA18.3718.3618.37
50 day EMA17.8117.7817.76

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6518.78
12 day SMA19.0519.0719.2
20 day SMA19.1519.219.27
35 day SMA18.5918.5318.48
50 day SMA17.9717.9117.85
100 day SMA15.9615.915.84
150 day SMA14.4814.4414.41
200 day SMA13.8113.7713.74
Back to top | Use Dark Theme