ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 19.36 and 19.62

Daily Target 119.28
Daily Target 219.43
Daily Target 319.543333333333
Daily Target 419.69
Daily Target 519.8

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 15 May 2026 19.57 (-0.66%) 19.65 19.40 - 19.66 1.1471 times
Thu 14 May 2026 19.70 (2.07%) 19.40 19.40 - 19.72 1.3246 times
Wed 13 May 2026 19.30 (0.47%) 19.07 18.99 - 19.37 1.1378 times
Tue 12 May 2026 19.21 (-1.18%) 19.45 19.06 - 19.55 1.0903 times
Mon 11 May 2026 19.44 (-0.36%) 19.50 19.40 - 19.65 1.2587 times
Fri 08 May 2026 19.51 (1.04%) 19.31 19.31 - 19.60 1.2601 times
Thu 07 May 2026 19.31 (0.1%) 19.36 19.23 - 19.43 0.7963 times
Wed 06 May 2026 19.29 (0%) 19.30 19.25 - 19.49 0.7383 times
Wed 06 May 2026 19.29 (0.36%) 19.30 19.25 - 19.49 0.7383 times
Tue 05 May 2026 19.22 (2.62%) 18.83 18.72 - 19.34 0.5084 times
Mon 04 May 2026 18.73 (-2.7%) 19.17 18.72 - 19.28 0.7777 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 19.28 and 20.01

Weekly Target 118.7
Weekly Target 219.13
Weekly Target 319.426666666667
Weekly Target 419.86
Weekly Target 520.16

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 15 May 2026 19.57 (0.31%) 19.50 18.99 - 19.72 1.8412 times
Fri 08 May 2026 19.51 (1.14%) 19.30 19.23 - 19.60 0.8636 times
Wed 06 May 2026 19.29 (0.21%) 19.17 18.72 - 19.49 0.6255 times
Fri 01 May 2026 19.25 (5.94%) 18.12 18.12 - 19.74 1.5731 times
Fri 24 April 2026 18.17 (-2.1%) 18.50 17.76 - 18.61 0.9821 times
Fri 17 April 2026 18.56 (2.2%) 18.09 17.84 - 18.65 0.8108 times
Fri 10 April 2026 18.16 (2.83%) 17.57 17.40 - 18.67 0.9792 times
Thu 02 April 2026 17.66 (2.5%) 17.34 17.25 - 17.73 0.6587 times
Fri 27 March 2026 17.23 (0.12%) 17.48 17.17 - 17.82 0.9381 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.7277 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.04 1.1614 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 19.15 and 20.17

Monthly Target 118.32
Monthly Target 218.95
Monthly Target 319.343333333333
Monthly Target 419.97
Monthly Target 520.36

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 15 May 2026 19.57 (1.77%) 19.23 18.72 - 19.74 1.2245 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 1.3442 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.3937 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 1.8755 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.636 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.6412 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.579 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.9092 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.7947 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.602 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.6093 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.32
20 day DMA 19
35 day DMA 18.58
50 day DMA 18.27
100 day DMA 17.59
150 day DMA 16.91
200 day DMA 16.42

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4319.3
12 day EMA19.2919.2419.16
20 day EMA19.0619.0118.94
35 day EMA18.7318.6818.62
50 day EMA18.3918.3418.28

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4319.35
12 day SMA19.3219.2919.24
20 day SMA1918.9418.89
35 day SMA18.5818.5218.45
50 day SMA18.2718.2518.22
100 day SMA17.5917.5617.53
150 day SMA16.9116.8716.84
200 day SMA16.4216.3916.37
Back to top | Use Dark Theme