Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 11.33 and 11.53
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.69 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.44 (1.24%) | 11.54 | 11.41 - 11.61 | 1.3676 times | Thu 04 June 2026 | 11.30 (2.91%) | 11.10 | 11.08 - 11.31 | 1.2823 times | Wed 03 June 2026 | 10.98 (-0.81%) | 10.98 | 10.96 - 11.21 | 0.7522 times | Tue 02 June 2026 | 11.07 (2.79%) | 10.79 | 10.75 - 11.11 | 0.7466 times | Mon 01 June 2026 | 10.77 (-0.74%) | 10.77 | 10.71 - 10.84 | 1.4133 times | Fri 29 May 2026 | 10.85 (-1.72%) | 11.04 | 10.79 - 11.05 | 0.8672 times | Thu 28 May 2026 | 11.04 (-0.18%) | 11.07 | 11.00 - 11.13 | 0.8132 times | Wed 27 May 2026 | 11.06 (1.47%) | 10.94 | 10.94 - 11.10 | 0.8079 times | Tue 26 May 2026 | 10.90 (1.87%) | 10.74 | 10.70 - 10.94 | 0.9269 times | Fri 22 May 2026 | 10.70 (0.09%) | 10.71 | 10.62 - 10.81 | 1.0229 times | Thu 21 May 2026 | 10.69 (0.19%) | 10.55 | 10.43 - 10.84 | 1.1852 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 11.08 and 11.98
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.2171 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.7473 times | Fri 22 May 2026 | 10.70 (8.19%) | 10.00 | 9.80 - 10.84 | 1.6001 times | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.5929 times | Fri 08 May 2026 | 9.92 (12.09%) | 9.03 | 8.85 - 10.15 | 1.1135 times | Wed 06 May 2026 | 8.85 (1.03%) | 8.70 | 8.48 - 9.08 | 0.7255 times | Fri 01 May 2026 | 8.76 (1.74%) | 8.55 | 8.55 - 8.82 | 0.819 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.6452 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 0.907 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.6325 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.5652 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 11.08 and 11.98
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 0.3545 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.7495 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8784 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.067 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9215 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8671 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0246 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8583 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2796 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9994 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0263 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.56 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.05 | 10.93 |
| 12 day EMA | 10.88 | 10.78 | 10.68 |
| 20 day EMA | 10.54 | 10.44 | 10.35 |
| 35 day EMA | 9.99 | 9.9 | 9.82 |
| 50 day EMA | 9.39 | 9.31 | 9.23 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.99 | 10.94 |
| 12 day SMA | 10.96 | 10.85 | 10.74 |
| 20 day SMA | 10.56 | 10.48 | 10.36 |
| 35 day SMA | 9.79 | 9.72 | 9.64 |
| 50 day SMA | 9.33 | 9.26 | 9.2 |
| 100 day SMA | 8.42 | 8.38 | 8.33 |
| 150 day SMA | 7.86 | 7.83 | 7.8 |
| 200 day SMA | 7.63 | 7.6 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.