Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 6.64 and 6.98
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.04 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.80 (3.03%) | 6.62 | 6.48 - 6.82 | 1.8648 times | Tue 09 December 2025 | 6.60 (2.17%) | 6.47 | 6.47 - 6.64 | 0.8286 times | Mon 08 December 2025 | 6.46 (-0.77%) | 6.54 | 6.41 - 6.54 | 0.7927 times | Fri 05 December 2025 | 6.51 (-0.15%) | 6.52 | 6.50 - 6.62 | 0.9871 times | Thu 04 December 2025 | 6.52 (-3.41%) | 6.71 | 6.51 - 6.72 | 1.6108 times | Wed 03 December 2025 | 6.75 (0.3%) | 6.74 | 6.69 - 6.81 | 0.8109 times | Tue 02 December 2025 | 6.73 (0.15%) | 6.77 | 6.67 - 6.77 | 0.7095 times | Mon 01 December 2025 | 6.72 (-0.88%) | 6.74 | 6.70 - 6.85 | 0.9909 times | Fri 28 November 2025 | 6.78 (-0.73%) | 6.83 | 6.76 - 6.83 | 0.5117 times | Wed 26 November 2025 | 6.83 (0.74%) | 6.78 | 6.77 - 6.89 | 0.8929 times | Tue 25 November 2025 | 6.78 (2.11%) | 6.69 | 6.68 - 6.84 | 0.9203 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.61 and 7.02
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.80 (4.45%) | 6.54 | 6.41 - 6.82 | 0.6899 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 1.0112 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.6383 times | Fri 21 November 2025 | 6.68 (-0.3%) | 6.65 | 6.38 - 6.71 | 1.0278 times | Fri 14 November 2025 | 6.70 (1.21%) | 6.60 | 6.57 - 6.91 | 1.1775 times | Fri 07 November 2025 | 6.62 (3.44%) | 6.36 | 6.08 - 6.66 | 1.3671 times | Fri 31 October 2025 | 6.40 (0%) | 6.37 | 6.25 - 6.41 | 0.2253 times | Fri 31 October 2025 | 6.40 (-2.29%) | 6.58 | 6.25 - 6.73 | 1.2947 times | Fri 24 October 2025 | 6.55 (3.8%) | 6.35 | 6.29 - 6.59 | 1.3402 times | Fri 17 October 2025 | 6.31 (1.28%) | 6.36 | 6.15 - 6.49 | 1.228 times | Fri 10 October 2025 | 6.23 (-4.89%) | 6.64 | 6.21 - 6.64 | 1.3964 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.61 and 7.05
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.80 (0.29%) | 6.74 | 6.41 - 6.85 | 0.3478 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8608 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2834 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0024 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0293 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7728 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8846 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0039 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.5361 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2791 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.2178 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.58 | 6.57 |
| 12 day EMA | 6.64 | 6.61 | 6.61 |
| 20 day EMA | 6.65 | 6.63 | 6.63 |
| 35 day EMA | 6.61 | 6.6 | 6.6 |
| 50 day EMA | 6.59 | 6.58 | 6.58 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.57 | 6.59 |
| 12 day SMA | 6.68 | 6.67 | 6.65 |
| 20 day SMA | 6.65 | 6.65 | 6.66 |
| 35 day SMA | 6.6 | 6.59 | 6.58 |
| 50 day SMA | 6.55 | 6.54 | 6.55 |
| 100 day SMA | 6.85 | 6.86 | 6.86 |
| 150 day SMA | 6.95 | 6.95 | 6.95 |
| 200 day SMA | 7.03 | 7.03 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.