Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 31.2 and 32.59
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 32.276666666667 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.67 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.14 (-3.28%) | 32.73 | 31.65 - 33.04 | 0.7164 times | Tue 28 April 2026 | 33.23 (-1.28%) | 33.96 | 33.19 - 34.61 | 0.9157 times | Mon 27 April 2026 | 33.66 (1.11%) | 33.15 | 33.15 - 34.65 | 1.0124 times | Fri 24 April 2026 | 33.29 (-0.77%) | 33.80 | 32.88 - 33.80 | 0.7097 times | Thu 23 April 2026 | 33.55 (-1.93%) | 34.51 | 33.19 - 34.96 | 0.8662 times | Wed 22 April 2026 | 34.21 (-0.12%) | 34.57 | 33.84 - 34.74 | 0.9357 times | Tue 21 April 2026 | 34.25 (-0.38%) | 34.39 | 33.64 - 34.39 | 0.9484 times | Mon 20 April 2026 | 34.38 (-0.49%) | 35.79 | 34.34 - 35.79 | 1.1212 times | Fri 17 April 2026 | 34.55 (2.04%) | 34.55 | 34.32 - 35.29 | 1.7604 times | Thu 16 April 2026 | 33.86 (-0.03%) | 33.82 | 33.29 - 33.97 | 1.014 times | Wed 15 April 2026 | 33.87 (1.62%) | 33.58 | 33.49 - 34.26 | 1.1548 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 30.4 and 33.4
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.14 (-3.45%) | 33.15 | 31.65 - 34.65 | 0.4488 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 0.7775 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 0.9766 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.4293 times | Thu 02 April 2026 | 31.06 (2.51%) | 30.24 | 28.41 - 32.61 | 1.4853 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 0.9592 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.5368 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.85 | 0.7435 times | Fri 06 March 2026 | 29.43 (-2.19%) | 29.94 | 28.58 - 30.69 | 0.8744 times | Fri 27 February 2026 | 30.09 (30.71%) | 23.65 | 23.56 - 31.31 | 1.7686 times | Fri 20 February 2026 | 23.02 (0.09%) | 22.94 | 22.45 - 23.79 | 0.4863 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.28 and 37.66
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.14 (1.32%) | 31.72 | 28.41 - 35.79 | 1.1354 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.8488 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9412 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6431 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8328 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7211 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 0.9892 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.3583 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5235 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0066 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1071 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.01 |
| 50 day DMA | 30.47 |
| 100 day DMA | 28.32 |
| 150 day DMA | 27.52 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.54 | 33.69 |
| 12 day EMA | 33.22 | 33.42 | 33.45 |
| 20 day EMA | 32.81 | 32.88 | 32.84 |
| 35 day EMA | 31.59 | 31.56 | 31.46 |
| 50 day EMA | 30.23 | 30.15 | 30.02 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.59 | 33.79 |
| 12 day SMA | 33.69 | 33.73 | 33.65 |
| 20 day SMA | 33.01 | 32.99 | 32.8 |
| 35 day SMA | 32.01 | 31.93 | 31.82 |
| 50 day SMA | 30.47 | 30.29 | 30.1 |
| 100 day SMA | 28.32 | 28.26 | 28.19 |
| 150 day SMA | 27.52 | 27.47 | 27.41 |
| 200 day SMA | 26.41 | 26.36 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.