Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 30.54 and 32.1
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.723333333333 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 33.28 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.65 (-1.65%) | 32.26 | 30.98 - 32.54 | 0.7471 times | Thu 01 October 2026 | 32.18 (-0.71%) | 32.26 | 31.70 - 32.55 | 0.4482 times | Wed 30 September 2026 | 32.41 (2.43%) | 31.71 | 31.45 - 32.76 | 0.7772 times | Tue 29 September 2026 | 31.64 (0.48%) | 31.49 | 31.00 - 31.79 | 0.6303 times | Mon 28 September 2026 | 31.49 (1.25%) | 31.06 | 30.38 - 32.15 | 0.5665 times | Fri 25 September 2026 | 31.10 (-1.21%) | 31.48 | 30.65 - 31.70 | 0.6285 times | Thu 24 September 2026 | 31.48 (1.16%) | 31.48 | 30.59 - 31.66 | 0.7135 times | Wed 23 September 2026 | 31.12 (-7.13%) | 33.54 | 30.41 - 33.59 | 1.3154 times | Tue 22 September 2026 | 33.51 (-11.56%) | 36.60 | 30.39 - 38.39 | 4.0026 times | Mon 21 September 2026 | 37.89 (-0.92%) | 41.62 | 37.48 - 41.62 | 0.1706 times | Fri 18 September 2026 | 38.24 (-1.9%) | 38.87 | 37.54 - 38.87 | 0.6465 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 31.02 and 33.4
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.65 (1.77%) | 31.06 | 30.38 - 32.76 | 1.5609 times | Fri 25 September 2026 | 31.10 (-18.67%) | 41.62 | 30.39 - 41.62 | 3.3643 times | Fri 18 September 2026 | 38.24 (3.63%) | 37.40 | 37.27 - 40.66 | 0.9251 times | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.5208 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.3479 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.3645 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 0.7435 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 0.705 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 0.7738 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 0.6941 times | Fri 24 July 2026 | 35.28 (0%) | 35.76 | 34.74 - 35.76 | 0.0978 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.53 and 32.1
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.726666666667 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.65 (-2.34%) | 32.26 | 30.98 - 32.55 | 0.1988 times | Wed 30 September 2026 | 32.41 (-18.22%) | 39.13 | 30.38 - 41.62 | 2.0346 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 0.9098 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.0056 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.2906 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7359 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.2397 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9018 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6832 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8848 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 33.47 |
| 20 day DMA | 35.53 |
| 35 day DMA | 37.66 |
| 50 day DMA | 38.29 |
| 100 day DMA | 35.91 |
| 150 day DMA | 34.61 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.22 | 32.24 |
| 12 day EMA | 33.35 | 33.66 | 33.93 |
| 20 day EMA | 34.72 | 35.04 | 35.34 |
| 35 day EMA | 36.11 | 36.37 | 36.62 |
| 50 day EMA | 37.41 | 37.65 | 37.87 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.76 | 31.62 |
| 12 day SMA | 33.47 | 34.06 | 34.59 |
| 20 day SMA | 35.53 | 35.92 | 36.28 |
| 35 day SMA | 37.66 | 37.97 | 38.33 |
| 50 day SMA | 38.29 | 38.36 | 38.43 |
| 100 day SMA | 35.91 | 35.92 | 35.92 |
| 150 day SMA | 34.61 | 34.6 | 34.59 |
| 200 day SMA | 32.37 | 32.34 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.