Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 25.75 and 26.64
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.9 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 26.79 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.17 (4.1%) | 25.40 | 25.32 - 26.21 | 0.5419 times | Tue 20 January 2026 | 25.14 (-1.99%) | 25.44 | 25.00 - 25.61 | 0.6306 times | Fri 16 January 2026 | 25.65 (-0.16%) | 25.78 | 25.58 - 26.15 | 0.9175 times | Thu 15 January 2026 | 25.69 (-2.47%) | 26.24 | 25.27 - 26.45 | 0.9922 times | Wed 14 January 2026 | 26.34 (1.58%) | 25.95 | 25.79 - 26.99 | 1.7139 times | Tue 13 January 2026 | 25.93 (1.01%) | 25.68 | 25.15 - 26.50 | 1.1622 times | Mon 12 January 2026 | 25.67 (-6.25%) | 27.20 | 25.26 - 27.20 | 1.4405 times | Fri 09 January 2026 | 27.38 (0.11%) | 27.59 | 27.00 - 28.00 | 0.7398 times | Thu 08 January 2026 | 27.35 (-1.48%) | 27.27 | 26.99 - 27.96 | 1.0559 times | Wed 07 January 2026 | 27.76 (5.63%) | 26.52 | 26.37 - 28.27 | 0.8054 times | Tue 06 January 2026 | 26.28 (2.66%) | 25.35 | 25.15 - 26.37 | 1.1076 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.59 and 26.8
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.17 (2.03%) | 25.44 | 25.00 - 26.21 | 0.2611 times | Fri 16 January 2026 | 25.65 (-6.32%) | 27.20 | 25.15 - 27.20 | 1.3864 times | Fri 09 January 2026 | 27.38 (1.37%) | 27.04 | 25.15 - 28.27 | 1.0627 times | Fri 02 January 2026 | 27.01 (2.31%) | 26.33 | 25.51 - 27.65 | 1.0243 times | Fri 26 December 2025 | 26.40 (3.12%) | 25.47 | 25.39 - 27.92 | 0.5381 times | Fri 19 December 2025 | 25.60 (-6.94%) | 27.90 | 24.97 - 27.90 | 1.2634 times | Fri 12 December 2025 | 27.51 (-6.59%) | 29.85 | 27.29 - 30.50 | 1.4754 times | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.1824 times | Fri 28 November 2025 | 27.02 (4.24%) | 26.08 | 25.06 - 27.06 | 0.58 times | Fri 21 November 2025 | 25.92 (1.45%) | 25.46 | 24.53 - 26.50 | 1.2262 times | Fri 14 November 2025 | 25.55 (11.57%) | 23.28 | 22.10 - 25.62 | 1.5337 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.95 and 27.22
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.17 (-3.65%) | 26.91 | 25.00 - 28.27 | 0.4954 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8513 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7371 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0111 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.3883 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5572 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0289 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1316 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9566 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8425 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.729 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.35 |
| 100 day DMA | 25.9 |
| 150 day DMA | 24.66 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.7 | 25.98 |
| 12 day EMA | 26.12 | 26.11 | 26.29 |
| 20 day EMA | 26.29 | 26.3 | 26.42 |
| 35 day EMA | 26.25 | 26.25 | 26.32 |
| 50 day EMA | 26.18 | 26.18 | 26.22 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.75 | 25.86 |
| 12 day SMA | 26.25 | 26.32 | 26.49 |
| 20 day SMA | 26.43 | 26.41 | 26.41 |
| 35 day SMA | 26.86 | 26.88 | 26.93 |
| 50 day SMA | 26.35 | 26.29 | 26.27 |
| 100 day SMA | 25.9 | 25.86 | 25.83 |
| 150 day SMA | 24.66 | 24.63 | 24.6 |
| 200 day SMA | 23.33 | 23.28 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.