Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 41.5 and 43.24
| Daily Target 1 | 40.19 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 43.67 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.92 (-0.07%) | 41.54 | 41.07 - 42.81 | 0.727 times | Fri 14 August 2026 | 41.95 (-1.55%) | 42.23 | 40.88 - 42.35 | 0.9803 times | Thu 13 August 2026 | 42.61 (-5.04%) | 45.13 | 42.56 - 45.13 | 0.7744 times | Wed 12 August 2026 | 44.87 (1.22%) | 44.40 | 43.80 - 45.14 | 1.8405 times | Tue 11 August 2026 | 44.33 (3.16%) | 42.81 | 42.46 - 44.60 | 0.8857 times | Mon 10 August 2026 | 42.97 (3.02%) | 41.71 | 41.41 - 43.21 | 0.8398 times | Fri 07 August 2026 | 41.71 (0.36%) | 41.87 | 41.29 - 42.92 | 0.9337 times | Thu 06 August 2026 | 41.56 (1.22%) | 41.12 | 40.84 - 41.74 | 0.9223 times | Wed 05 August 2026 | 41.06 (5.15%) | 39.36 | 38.86 - 41.15 | 0.9105 times | Tue 04 August 2026 | 39.05 (3.61%) | 37.69 | 37.54 - 39.34 | 1.1859 times | Mon 03 August 2026 | 37.69 (-0.97%) | 38.09 | 37.05 - 38.59 | 1.8875 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 41.5 and 43.24
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.92 (-0.07%) | 41.54 | 41.07 - 42.81 | 0.1444 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 1.0572 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 1.1604 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 1.0407 times | Fri 24 July 2026 | 35.28 (0%) | 35.76 | 34.74 - 35.76 | 0.1466 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 1.0886 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 0.9174 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.9142 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.2864 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 2.244 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.7211 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 39.49 and 47.58
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.92 (10.14%) | 38.09 | 37.05 - 45.14 | 0.5886 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.1124 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.4277 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.8141 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3714 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9975 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.1062 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7558 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9788 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8475 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.1626 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 41.48 |
| 20 day DMA | 39.29 |
| 35 day DMA | 38.57 |
| 50 day DMA | 36.71 |
| 100 day DMA | 34.41 |
| 150 day DMA | 31.93 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.64 | 42.98 |
| 12 day EMA | 41.42 | 41.33 | 41.22 |
| 20 day EMA | 40.19 | 40.01 | 39.81 |
| 35 day EMA | 38.32 | 38.11 | 37.88 |
| 50 day EMA | 36.74 | 36.53 | 36.31 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.35 | 43.3 |
| 12 day SMA | 41.48 | 41.2 | 40.83 |
| 20 day SMA | 39.29 | 38.98 | 38.65 |
| 35 day SMA | 38.57 | 38.44 | 38.25 |
| 50 day SMA | 36.71 | 36.44 | 36.2 |
| 100 day SMA | 34.41 | 34.31 | 34.21 |
| 150 day SMA | 31.93 | 31.82 | 31.72 |
| 200 day SMA | 30.51 | 30.43 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.