Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 7.98 and 8.41
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.5 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.19 (-1.92%) | 8.19 | 7.80 - 8.23 | 0.7891 times | Tue 17 March 2026 | 8.35 (-3.02%) | 8.58 | 8.29 - 8.77 | 1.0536 times | Mon 16 March 2026 | 8.61 (1.77%) | 8.63 | 8.45 - 8.72 | 1.5254 times | Fri 13 March 2026 | 8.46 (-5.16%) | 8.90 | 8.40 - 9.05 | 1.2534 times | Thu 12 March 2026 | 8.92 (-3.88%) | 9.24 | 8.88 - 9.24 | 0.8122 times | Wed 11 March 2026 | 9.28 (-2.73%) | 9.56 | 9.15 - 9.71 | 0.6982 times | Tue 10 March 2026 | 9.54 (-0.1%) | 9.55 | 9.35 - 9.82 | 1.0551 times | Mon 09 March 2026 | 9.55 (-2.85%) | 9.67 | 9.13 - 9.75 | 1.076 times | Fri 06 March 2026 | 9.83 (-7.96%) | 10.37 | 9.72 - 10.41 | 1.0801 times | Thu 05 March 2026 | 10.68 (-1.39%) | 10.70 | 10.50 - 10.92 | 0.6568 times | Wed 04 March 2026 | 10.83 (-2.26%) | 11.31 | 10.79 - 11.34 | 0.8494 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 7.51 and 8.48
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.19 (-3.19%) | 8.63 | 7.80 - 8.77 | 0.7904 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.1487 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.0684 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.7986 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.9435 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.465 times | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.4545 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 0.9024 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 0.7468 times | Fri 23 January 2026 | 15.10 (7.86%) | 13.75 | 13.55 - 15.24 | 0.6815 times | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 0.9775 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 6.17 and 9.82
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.19 (-23.17%) | 10.49 | 7.80 - 11.45 | 0.4922 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 0.9105 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.5949 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5543 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.7261 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.7181 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9799 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7493 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.4617 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.8129 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.2842 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.98 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.76 | 8.96 |
| 12 day EMA | 9.24 | 9.43 | 9.63 |
| 20 day EMA | 9.85 | 10.03 | 10.21 |
| 35 day EMA | 10.81 | 10.96 | 11.11 |
| 50 day EMA | 11.67 | 11.81 | 11.95 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.72 | 8.96 |
| 12 day SMA | 9.44 | 9.71 | 9.9 |
| 20 day SMA | 9.98 | 10.09 | 10.2 |
| 35 day SMA | 11.1 | 11.26 | 11.43 |
| 50 day SMA | 11.89 | 11.99 | 12.09 |
| 100 day SMA | 12.15 | 12.19 | 12.24 |
| 150 day SMA | 12.01 | 12.02 | 12.03 |
| 200 day SMA | 11.17 | 11.16 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.