Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.03 and 11.55
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.68 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.16 (4.79%) | 10.93 | 10.90 - 11.42 | 0.7587 times | Tue 05 May 2026 | 10.65 (3.9%) | 10.27 | 10.26 - 10.73 | 0.3822 times | Mon 04 May 2026 | 10.25 (-2.47%) | 10.38 | 10.13 - 10.59 | 0.6503 times | Fri 01 May 2026 | 10.51 (3.04%) | 10.14 | 10.06 - 10.53 | 1.0006 times | Thu 30 April 2026 | 10.20 (-0.49%) | 10.25 | 9.90 - 10.33 | 0.9976 times | Wed 29 April 2026 | 10.25 (0.29%) | 10.15 | 10.14 - 10.52 | 0.9838 times | Tue 28 April 2026 | 10.22 (-3.77%) | 10.44 | 9.91 - 10.57 | 1.3866 times | Mon 27 April 2026 | 10.62 (8.81%) | 10.38 | 10.20 - 10.93 | 2.039 times | Fri 24 April 2026 | 9.76 (7.37%) | 9.13 | 9.05 - 9.96 | 0.8647 times | Thu 23 April 2026 | 9.09 (-4.32%) | 9.42 | 9.04 - 9.66 | 0.9366 times | Wed 22 April 2026 | 9.50 (4.05%) | 9.20 | 8.99 - 9.51 | 1.4234 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.65 and 11.94
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.16 (6.18%) | 10.38 | 10.13 - 11.42 | 0.4475 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.6008 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.4186 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.783 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.6788 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.7334 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.1315 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 0.9705 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.1585 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.0775 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.8054 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.61 and 11.97
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.16 (9.41%) | 10.14 | 10.06 - 11.42 | 0.1441 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9447 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9768 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1591 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7573 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7056 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9242 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.187 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2474 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.9538 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.8607 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.48 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.38 | 10.25 |
| 12 day EMA | 10.25 | 10.08 | 9.98 |
| 20 day EMA | 9.97 | 9.84 | 9.76 |
| 35 day EMA | 9.84 | 9.76 | 9.71 |
| 50 day EMA | 9.68 | 9.62 | 9.58 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.37 | 10.29 |
| 12 day SMA | 10.11 | 9.99 | 9.93 |
| 20 day SMA | 9.87 | 9.77 | 9.67 |
| 35 day SMA | 9.22 | 9.15 | 9.09 |
| 50 day SMA | 9.48 | 9.47 | 9.47 |
| 100 day SMA | 11.27 | 11.29 | 11.31 |
| 150 day SMA | 11.64 | 11.64 | 11.65 |
| 200 day SMA | 11.42 | 11.41 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.