Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 9.09 and 9.66
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.08 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.53 (-2.56%) | 9.66 | 9.22 - 9.79 | 0.8151 times | Mon 06 July 2026 | 9.78 (-0.81%) | 10.00 | 9.60 - 10.02 | 0.804 times | Thu 02 July 2026 | 9.86 (4.56%) | 9.58 | 9.44 - 10.18 | 1.4831 times | Wed 01 July 2026 | 9.43 (0.32%) | 9.37 | 9.11 - 9.61 | 1.0041 times | Tue 30 June 2026 | 9.40 (0.21%) | 9.51 | 9.22 - 9.60 | 1.1002 times | Mon 29 June 2026 | 9.38 (-5.73%) | 10.02 | 9.35 - 10.09 | 1.1765 times | Fri 26 June 2026 | 9.95 (-7.44%) | 10.62 | 9.82 - 10.71 | 1.0332 times | Thu 25 June 2026 | 10.75 (1.61%) | 10.70 | 10.40 - 10.92 | 0.7178 times | Wed 24 June 2026 | 10.58 (-5.2%) | 11.19 | 10.47 - 11.22 | 0.8944 times | Tue 23 June 2026 | 11.16 (-6.22%) | 11.50 | 11.05 - 11.61 | 0.9717 times | Mon 22 June 2026 | 11.90 (-3.02%) | 12.10 | 11.78 - 12.22 | 0.6933 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.98 and 9.78
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.53 (-3.35%) | 10.00 | 9.22 - 10.02 | 0.3997 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 1.1761 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 1.0641 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 1.0339 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 1.1751 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.3071 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.3495 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 1.0161 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.8484 times | Fri 08 May 2026 | 11.02 (-1.17%) | 10.93 | 10.57 - 11.42 | 0.63 times | Wed 06 May 2026 | 11.15 (6.09%) | 10.38 | 10.13 - 11.42 | 0.5823 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.32 and 10.39
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.53 (1.38%) | 9.37 | 9.11 - 10.18 | 0.1891 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.9594 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8796 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9838 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0173 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2071 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7887 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7349 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9625 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.2776 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.299 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 10.33 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.5 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.83 | 9.85 |
| 12 day EMA | 10.37 | 10.52 | 10.66 |
| 20 day EMA | 10.91 | 11.05 | 11.18 |
| 35 day EMA | 11.07 | 11.16 | 11.24 |
| 50 day EMA | 11.13 | 11.2 | 11.26 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.57 | 9.6 |
| 12 day SMA | 10.33 | 10.6 | 10.89 |
| 20 day SMA | 11.44 | 11.64 | 11.87 |
| 35 day SMA | 11.84 | 11.88 | 11.91 |
| 50 day SMA | 11.5 | 11.5 | 11.49 |
| 100 day SMA | 10.49 | 10.52 | 10.55 |
| 150 day SMA | 11.46 | 11.49 | 11.51 |
| 200 day SMA | 11.65 | 11.66 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.