Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 32.04 and 33.5
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.306666666667 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.77 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.5402 times | Fri 13 February 2026 | 32.68 (3.25%) | 31.65 | 31.39 - 32.85 | 0.5402 times | Thu 12 February 2026 | 31.65 (0.67%) | 31.72 | 30.10 - 31.72 | 0.6038 times | Wed 11 February 2026 | 31.44 (0.13%) | 31.90 | 30.11 - 31.94 | 0.7697 times | Tue 10 February 2026 | 31.40 (-3.41%) | 32.15 | 31.38 - 32.64 | 0.4765 times | Mon 09 February 2026 | 32.51 (5.18%) | 30.95 | 30.72 - 32.80 | 0.7729 times | Fri 06 February 2026 | 30.91 (6.29%) | 29.71 | 29.71 - 31.53 | 1.2546 times | Thu 05 February 2026 | 29.08 (-4.56%) | 32.00 | 27.26 - 33.66 | 2.7156 times | Wed 04 February 2026 | 30.47 (1.13%) | 30.40 | 29.60 - 30.82 | 1.3793 times | Tue 03 February 2026 | 30.13 (-0.46%) | 30.47 | 29.45 - 30.77 | 0.9472 times | Mon 02 February 2026 | 30.27 (1.68%) | 29.80 | 29.80 - 30.92 | 0.6437 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 32.04 and 33.5
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.152 times | Fri 13 February 2026 | 32.68 (5.73%) | 30.95 | 30.10 - 32.85 | 0.8898 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 1.9524 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.032 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 0.9602 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 1.0137 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.5767 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.5807 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.6462 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.1964 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 0.9522 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.97 and 36.37
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.68 (9.77%) | 29.80 | 27.26 - 33.66 | 0.6027 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9488 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8497 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8323 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7207 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9044 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9576 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9791 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8175 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.3873 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7732 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.08 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.88 |
| 150 day DMA | 33.35 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 31.81 | 31.37 |
| 12 day EMA | 31.5 | 31.28 | 31.03 |
| 20 day EMA | 31.18 | 31.02 | 30.85 |
| 35 day EMA | 30.74 | 30.63 | 30.51 |
| 50 day EMA | 30.44 | 30.35 | 30.25 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.94 | 31.58 |
| 12 day SMA | 31.08 | 30.86 | 30.63 |
| 20 day SMA | 30.97 | 30.91 | 30.9 |
| 35 day SMA | 30.85 | 30.76 | 30.67 |
| 50 day SMA | 30.42 | 30.33 | 30.25 |
| 100 day SMA | 31.88 | 31.9 | 31.91 |
| 150 day SMA | 33.35 | 33.41 | 33.47 |
| 200 day SMA | 34.66 | 34.64 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.