Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 46.29 and 48.94
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 48.366666666667 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 51.02 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.99 (-0.52%) | 49.03 | 47.23 - 49.88 | 0.526 times | Mon 01 June 2026 | 48.24 (2.16%) | 46.74 | 44.34 - 48.34 | 0.902 times | Fri 29 May 2026 | 47.22 (1.11%) | 47.51 | 43.89 - 47.51 | 1.1357 times | Thu 28 May 2026 | 46.70 (-8.97%) | 50.74 | 45.20 - 51.40 | 1.6257 times | Wed 27 May 2026 | 51.30 (9.2%) | 50.93 | 48.12 - 52.83 | 1.9189 times | Tue 26 May 2026 | 46.98 (7.43%) | 45.49 | 45.00 - 48.35 | 0.9511 times | Fri 22 May 2026 | 43.73 (2.22%) | 43.54 | 43.27 - 46.48 | 0.8455 times | Thu 21 May 2026 | 42.78 (1.37%) | 41.57 | 41.46 - 43.27 | 0.4591 times | Wed 20 May 2026 | 42.20 (1.27%) | 42.99 | 41.70 - 43.62 | 0.6502 times | Tue 19 May 2026 | 41.67 (-3.83%) | 42.94 | 39.69 - 44.57 | 0.9858 times | Mon 18 May 2026 | 43.33 (-0.39%) | 43.33 | 42.17 - 43.90 | 0.7302 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 46.17 and 51.71
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 47.403333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.99 (1.63%) | 46.74 | 44.34 - 49.88 | 0.4417 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.7418 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.1355 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 2.0787 times | Fri 08 May 2026 | 40.04 (32.23%) | 29.95 | 29.18 - 40.84 | 1.4636 times | Wed 06 May 2026 | 30.28 (2.89%) | 29.01 | 28.63 - 30.62 | 0.2798 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.6447 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 0.7899 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.4275 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 0.9969 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 0.4765 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 46.17 and 51.71
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 47.403333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.99 (1.63%) | 46.74 | 44.34 - 49.88 | 0.1917 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.9457 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.2732 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7415 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.8001 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9024 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8082 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7916 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6854 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8602 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.8619 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 45.47 |
| 20 day DMA | 43.14 |
| 35 day DMA | 37.34 |
| 50 day DMA | 34.34 |
| 100 day DMA | 32.61 |
| 150 day DMA | 31.99 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.31 | 46.84 |
| 12 day EMA | 45.51 | 45.06 | 44.48 |
| 20 day EMA | 42.99 | 42.46 | 41.85 |
| 35 day EMA | 39.32 | 38.81 | 38.25 |
| 50 day EMA | 35.25 | 34.73 | 34.18 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.09 | 47.19 |
| 12 day SMA | 45.47 | 45.2 | 44.72 |
| 20 day SMA | 43.14 | 42.23 | 41.29 |
| 35 day SMA | 37.34 | 36.76 | 36.17 |
| 50 day SMA | 34.34 | 33.96 | 33.55 |
| 100 day SMA | 32.61 | 32.43 | 32.26 |
| 150 day SMA | 31.99 | 31.91 | 31.83 |
| 200 day SMA | 32.49 | 32.41 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.