CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.44 and 0.47

Daily Target 10.41
Daily Target 20.43
Daily Target 30.44
Daily Target 40.46
Daily Target 50.47

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Wed 20 May 2026 0.45 (7.14%) 0.42 0.42 - 0.45 0.3761 times
Tue 19 May 2026 0.42 (-2.33%) 0.43 0.41 - 0.43 0.2977 times
Mon 18 May 2026 0.43 (-2.27%) 0.44 0.38 - 0.45 1.2097 times
Fri 15 May 2026 0.44 (4.76%) 0.43 0.42 - 0.44 0.8963 times
Thu 14 May 2026 0.42 (0%) 0.43 0.36 - 0.43 1.8176 times
Wed 13 May 2026 0.42 (2.44%) 0.41 0.38 - 0.42 3.0367 times
Tue 12 May 2026 0.41 (5.13%) 0.40 0.38 - 0.42 0.6675 times
Mon 11 May 2026 0.39 (-2.5%) 0.39 0.39 - 0.43 0.2977 times
Fri 08 May 2026 0.40 (2.56%) 0.40 0.39 - 0.42 0.6393 times
Thu 07 May 2026 0.39 (-4.88%) 0.42 0.38 - 0.44 0.7615 times
Wed 06 May 2026 0.41 (0%) 0.40 0.38 - 0.43 1.8772 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.42 and 0.49

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.42666666666667
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Wed 20 May 2026 0.45 (2.27%) 0.44 0.38 - 0.45 0.1375 times
Fri 15 May 2026 0.44 (10%) 0.39 0.36 - 0.44 0.4903 times
Fri 08 May 2026 0.40 (-2.44%) 0.40 0.38 - 0.44 0.2393 times
Wed 06 May 2026 0.41 (0%) 0.43 0.38 - 0.43 0.3109 times
Fri 01 May 2026 0.41 (-2.38%) 0.43 0.34 - 0.46 1.6718 times
Fri 24 April 2026 0.42 (16.67%) 0.35 0.34 - 0.42 1.3799 times
Fri 17 April 2026 0.36 (-5.26%) 0.40 0.27 - 0.41 3.2369 times
Fri 10 April 2026 0.38 (-28.3%) 0.49 0.32 - 0.52 1.5474 times
Thu 02 April 2026 0.53 (-14.52%) 0.71 0.50 - 0.71 0.4594 times
Fri 27 March 2026 0.62 (6.9%) 0.62 0.59 - 0.85 0.5266 times
Fri 20 March 2026 0.58 (-1.69%) 0.59 0.58 - 0.63 0.0848 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.41 and 0.5

Monthly Target 10.33
Monthly Target 20.39
Monthly Target 30.42
Monthly Target 40.48
Monthly Target 50.51

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Wed 20 May 2026 0.45 (18.42%) 0.37 0.36 - 0.45 0.3292 times
Thu 30 April 2026 0.38 (-29.63%) 0.53 0.27 - 0.57 2.111 times
Tue 31 March 2026 0.54 (-5.26%) 0.51 0.50 - 0.85 0.3964 times
Fri 27 February 2026 0.57 (-69.84%) 1.83 0.52 - 1.85 2.151 times
Fri 30 January 2026 1.89 (35%) 1.44 1.37 - 1.99 0.2634 times
Wed 31 December 2025 1.40 (-36.07%) 2.20 1.30 - 2.20 0.5073 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.2015 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.6244 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 2.8537 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.5621 times
Thu 31 July 2025 2.42 (77.94%) 1.33 1.31 - 2.49 0.8542 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.42
20 day DMA 0.41
35 day DMA 0.39
50 day DMA 0.46
100 day DMA 0.81
150 day DMA 1.22
200 day DMA 1.57

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.420.42
12 day EMA0.410.40.4
20 day EMA0.420.420.42
35 day EMA0.460.460.46
50 day EMA0.480.480.48

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.42
12 day SMA0.420.410.41
20 day SMA0.410.410.4
35 day SMA0.390.40.4
50 day SMA0.460.460.47
100 day SMA0.810.820.83
150 day SMA1.221.231.24
200 day SMA1.571.571.58
Back to top | Use Dark Theme