Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 1.71 and 2.18
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 2.09 |
| Daily Target 5 | 2.27 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.90 (24.18%) | 1.52 | 1.52 - 1.99 | 5.2362 times | Thu 22 January 2026 | 1.53 (8.51%) | 1.46 | 1.43 - 1.67 | 1.1297 times | Wed 21 January 2026 | 1.41 (-4.08%) | 1.56 | 1.40 - 1.56 | 0.5648 times | Tue 20 January 2026 | 1.47 (-2%) | 1.48 | 1.46 - 1.57 | 0.5187 times | Fri 16 January 2026 | 1.50 (-4.46%) | 1.62 | 1.47 - 1.62 | 0.3126 times | Thu 15 January 2026 | 1.57 (-5.99%) | 1.70 | 1.57 - 1.70 | 0.1456 times | Wed 14 January 2026 | 1.67 (1.83%) | 1.63 | 1.59 - 1.70 | 0.3623 times | Tue 13 January 2026 | 1.64 (8.61%) | 1.53 | 1.52 - 1.74 | 0.8703 times | Mon 12 January 2026 | 1.51 (2.72%) | 1.45 | 1.43 - 1.52 | 0.3588 times | Fri 09 January 2026 | 1.47 (2.08%) | 1.44 | 1.43 - 1.51 | 0.5009 times | Thu 08 January 2026 | 1.44 (-1.37%) | 1.46 | 1.44 - 1.46 | 0.0568 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.65 and 2.24
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.90 (26.67%) | 1.48 | 1.40 - 1.99 | 1.5478 times | Fri 16 January 2026 | 1.50 (2.04%) | 1.45 | 1.43 - 1.74 | 0.4259 times | Fri 09 January 2026 | 1.47 (-0.68%) | 1.50 | 1.37 - 1.60 | 0.4687 times | Fri 02 January 2026 | 1.48 (-3.27%) | 1.48 | 1.34 - 1.54 | 1.8083 times | Fri 26 December 2025 | 1.53 (0.66%) | 1.49 | 1.38 - 1.57 | 1.378 times | Fri 19 December 2025 | 1.52 (-16.02%) | 1.79 | 1.30 - 1.79 | 1.3559 times | Fri 12 December 2025 | 1.81 (-9.95%) | 2.01 | 1.76 - 2.08 | 1.0898 times | Fri 05 December 2025 | 2.01 (-8.22%) | 2.20 | 2.00 - 2.20 | 0.7396 times | Fri 28 November 2025 | 2.19 (-1.35%) | 2.19 | 1.92 - 2.25 | 0.7153 times | Fri 21 November 2025 | 2.22 (12.12%) | 1.98 | 1.96 - 2.22 | 0.4709 times | Fri 14 November 2025 | 1.98 (-0.5%) | 2.04 | 1.84 - 2.04 | 0.6436 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 1.64 and 2.26
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.90 (35.71%) | 1.44 | 1.37 - 1.99 | 0.2273 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.5398 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.2144 times | Fri 31 October 2025 | 2.16 (-19.7%) | 2.60 | 2.09 - 2.68 | 0.6644 times | Tue 30 September 2025 | 2.69 (2.67%) | 2.58 | 2.27 - 3.18 | 3.0369 times | Fri 29 August 2025 | 2.62 (8.26%) | 2.37 | 1.87 - 3.23 | 0.5981 times | Thu 31 July 2025 | 2.42 (77.94%) | 1.33 | 1.31 - 2.49 | 0.909 times | Mon 30 June 2025 | 1.36 (-57.23%) | 3.10 | 1.32 - 3.20 | 1.5323 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 2.1497 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.1279 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.1255 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.5 | 1.48 |
| 12 day EMA | 1.56 | 1.5 | 1.5 |
| 20 day EMA | 1.58 | 1.55 | 1.55 |
| 35 day EMA | 1.66 | 1.65 | 1.66 |
| 50 day EMA | 1.78 | 1.77 | 1.78 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.5 | 1.52 |
| 12 day SMA | 1.55 | 1.51 | 1.5 |
| 20 day SMA | 1.51 | 1.49 | 1.49 |
| 35 day SMA | 1.61 | 1.61 | 1.63 |
| 50 day SMA | 1.76 | 1.76 | 1.77 |
| 100 day SMA | 2.1 | 2.11 | 2.12 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.12 | 2.12 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.