CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.34 and 0.36

Daily Target 10.32
Daily Target 20.34
Daily Target 30.34333333333333
Daily Target 40.36
Daily Target 50.36

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Wed 15 July 2026 0.35 (-5.41%) 0.35 0.33 - 0.35 0.9066 times
Tue 14 July 2026 0.37 (5.71%) 0.35 0.35 - 0.37 0.2908 times
Mon 13 July 2026 0.35 (-5.41%) 0.35 0.35 - 0.37 0.4208 times
Fri 10 July 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.5464 times
Thu 09 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.2723 times
Wed 08 July 2026 0.37 (2.78%) 0.37 0.35 - 0.38 0.1291 times
Tue 07 July 2026 0.36 (-16.28%) 0.42 0.35 - 0.42 3.014 times
Mon 06 July 2026 0.43 (26.47%) 0.35 0.35 - 0.43 3.3253 times
Thu 02 July 2026 0.34 (0%) 0.38 0.34 - 0.38 0.4345 times
Wed 01 July 2026 0.34 (-2.86%) 0.34 0.33 - 0.37 0.6603 times
Tue 30 June 2026 0.35 (-5.41%) 0.38 0.30 - 0.40 3.1141 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.33 and 0.37

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.35
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Wed 15 July 2026 0.35 (-5.41%) 0.35 0.33 - 0.37 0.1861 times
Fri 10 July 2026 0.37 (8.82%) 0.35 0.35 - 0.43 0.8379 times
Thu 02 July 2026 0.34 (3.03%) 0.33 0.30 - 0.40 0.9104 times
Fri 26 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.39 0.5923 times
Thu 18 June 2026 0.34 (0%) 0.30 0.30 - 0.40 1.6395 times
Fri 12 June 2026 0.34 (-8.11%) 0.38 0.31 - 0.42 2.459 times
Fri 05 June 2026 0.37 (-9.76%) 0.40 0.37 - 0.45 1.1838 times
Fri 29 May 2026 0.41 (-4.65%) 0.41 0.39 - 0.48 0.92 times
Fri 22 May 2026 0.43 (-2.27%) 0.44 0.38 - 0.46 0.428 times
Fri 15 May 2026 0.44 (10%) 0.39 0.36 - 0.44 0.843 times
Fri 08 May 2026 0.40 (-2.44%) 0.40 0.38 - 0.44 0.4115 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.34 and 0.44

Monthly Target 10.27
Monthly Target 20.31
Monthly Target 30.37
Monthly Target 40.41
Monthly Target 50.47

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Wed 15 July 2026 0.35 (0%) 0.34 0.33 - 0.43 0.2219 times
Tue 30 June 2026 0.35 (-14.63%) 0.40 0.30 - 0.45 1.2849 times
Fri 29 May 2026 0.41 (7.89%) 0.37 0.36 - 0.48 0.6284 times
Thu 30 April 2026 0.38 (-29.63%) 0.53 0.27 - 0.57 2.6543 times
Tue 31 March 2026 0.54 (-5.26%) 0.51 0.50 - 0.85 0.4984 times
Fri 27 February 2026 0.57 (-69.84%) 1.83 0.52 - 1.85 2.7046 times
Fri 30 January 2026 1.89 (35%) 1.44 1.37 - 1.99 0.3312 times
Wed 31 December 2025 1.40 (-36.07%) 2.20 1.30 - 2.20 0.6378 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.2534 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.7851 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 3.5882 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.44
150 day DMA 0.77
200 day DMA 1.14

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.370.370.37
20 day EMA0.380.380.38
35 day EMA0.40.40.4
50 day EMA0.380.380.38

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.350.350.35
35 day SMA0.370.370.37
50 day SMA0.380.380.38
100 day SMA0.440.450.45
150 day SMA0.770.780.8
200 day SMA1.141.161.17
Back to top | Use Dark Theme