Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 307.35 and 311.03
| Daily Target 1 | 304.62 |
| Daily Target 2 | 306.4 |
| Daily Target 3 | 308.30333333333 |
| Daily Target 4 | 310.08 |
| Daily Target 5 | 311.98 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 308.17 (0.17%) | 307.50 | 306.53 - 310.21 | 0.5996 times | Thu 06 August 2026 | 307.64 (-0.52%) | 311.93 | 307.47 - 315.51 | 0.5474 times | Wed 05 August 2026 | 309.24 (-0.44%) | 312.63 | 306.13 - 315.26 | 0.706 times | Tue 04 August 2026 | 310.61 (-0.12%) | 309.74 | 303.46 - 311.85 | 0.8777 times | Mon 03 August 2026 | 310.98 (-0.61%) | 313.16 | 310.69 - 317.03 | 0.7234 times | Fri 31 July 2026 | 312.88 (-1.35%) | 316.99 | 312.30 - 317.74 | 0.6453 times | Thu 30 July 2026 | 317.15 (-2.82%) | 327.05 | 310.60 - 327.09 | 1.2555 times | Wed 29 July 2026 | 326.34 (7.47%) | 330.97 | 320.54 - 335.94 | 2.5838 times | Tue 28 July 2026 | 303.67 (0.64%) | 304.54 | 299.84 - 306.35 | 1.1738 times | Mon 27 July 2026 | 301.75 (-0.66%) | 306.76 | 299.86 - 311.31 | 0.8876 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.7253 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 299.03 and 312.6
| Weekly Target 1 | 295.98 |
| Weekly Target 2 | 302.08 |
| Weekly Target 3 | 309.55333333333 |
| Weekly Target 4 | 315.65 |
| Weekly Target 5 | 323.12 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 308.17 (-1.51%) | 313.16 | 303.46 - 317.03 | 0.9598 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 1.819 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.2015 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.902 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.1326 times | Fri 10 July 2026 | 304.14 (4.44%) | 291.84 | 290.59 - 304.97 | 0.6014 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.8384 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 1.2358 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 0.9804 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.3292 times | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 0.9908 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 299.03 and 312.6
| Monthly Target 1 | 295.98 |
| Monthly Target 2 | 302.08 |
| Monthly Target 3 | 309.55333333333 |
| Monthly Target 4 | 315.65 |
| Monthly Target 5 | 323.12 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 308.17 (-1.51%) | 313.16 | 303.46 - 317.03 | 0.2021 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.0697 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.043 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.5687 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9572 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0051 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2187 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8871 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9749 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0735 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.6792 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 309.33 |
| 12 day DMA | 309.66 |
| 20 day DMA | 308.69 |
| 35 day DMA | 303.89 |
| 50 day DMA | 298.22 |
| 100 day DMA | 297.17 |
| 150 day DMA | 288.72 |
| 200 day DMA | 273.4 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.29 | 309.85 | 310.96 |
| 12 day EMA | 309.28 | 309.48 | 309.82 |
| 20 day EMA | 307.56 | 307.5 | 307.49 |
| 35 day EMA | 303.12 | 302.82 | 302.54 |
| 50 day EMA | 298.14 | 297.73 | 297.33 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.33 | 310.27 | 312.17 |
| 12 day SMA | 309.66 | 309.52 | 309.4 |
| 20 day SMA | 308.69 | 308.46 | 308.28 |
| 35 day SMA | 303.89 | 303.33 | 302.75 |
| 50 day SMA | 298.22 | 297.67 | 297.17 |
| 100 day SMA | 297.17 | 297 | 296.81 |
| 150 day SMA | 288.72 | 288.29 | 287.86 |
| 200 day SMA | 273.4 | 273.04 | 272.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.