Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 285.76 and 290.84
| Daily Target 1 | 284.55 |
| Daily Target 2 | 286.96 |
| Daily Target 3 | 289.63 |
| Daily Target 4 | 292.04 |
| Daily Target 5 | 294.71 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 289.37 (0.15%) | 290.76 | 287.22 - 292.30 | 0.9895 times | Fri 13 March 2026 | 288.93 (-0.17%) | 291.43 | 284.67 - 291.66 | 0.8817 times | Thu 12 March 2026 | 289.41 (-0.04%) | 288.68 | 287.10 - 292.78 | 0.9591 times | Wed 11 March 2026 | 289.53 (1.22%) | 285.25 | 283.20 - 290.84 | 0.9184 times | Tue 10 March 2026 | 286.03 (0.05%) | 284.34 | 281.61 - 289.17 | 0.8334 times | Mon 09 March 2026 | 285.90 (1.04%) | 280.60 | 275.80 - 286.05 | 1.2375 times | Fri 06 March 2026 | 282.97 (-2.34%) | 287.00 | 281.79 - 287.85 | 0.9603 times | Thu 05 March 2026 | 289.74 (-1.11%) | 290.57 | 286.01 - 292.95 | 1.1947 times | Wed 04 March 2026 | 293.00 (-1.4%) | 297.74 | 290.82 - 297.83 | 1.0669 times | Tue 03 March 2026 | 297.15 (0.04%) | 291.12 | 287.07 - 298.12 | 0.9585 times | Mon 02 March 2026 | 297.02 (1.3%) | 291.25 | 287.59 - 297.60 | 1.0463 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 285.76 and 290.84
| Weekly Target 1 | 284.55 |
| Weekly Target 2 | 286.96 |
| Weekly Target 3 | 289.63 |
| Weekly Target 4 | 292.04 |
| Weekly Target 5 | 294.71 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 289.37 (0.15%) | 290.76 | 287.22 - 292.30 | 0.2393 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.1681 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.264 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.3137 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.764 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.336 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.1584 times | Fri 06 February 2026 | 265.98 (2.34%) | 259.91 | 256.44 - 267.79 | 1.1314 times | Fri 30 January 2026 | 259.91 (0.15%) | 261.03 | 254.43 - 261.52 | 0.8333 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.7918 times | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.3071 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 271.43 and 293.75
| Monthly Target 1 | 265.44 |
| Monthly Target 2 | 277.41 |
| Monthly Target 3 | 287.76333333333 |
| Monthly Target 4 | 299.73 |
| Monthly Target 5 | 310.08 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 289.37 (-1.31%) | 291.25 | 275.80 - 298.12 | 0.6007 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2825 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9335 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0259 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1297 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7671 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8466 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7707 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9585 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6848 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.666 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 288.65 |
| 12 day DMA | 290.19 |
| 20 day DMA | 286.88 |
| 35 day DMA | 277.48 |
| 50 day DMA | 270.87 |
| 100 day DMA | 249.08 |
| 150 day DMA | 245.35 |
| 200 day DMA | 241.72 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.89 | 288.65 | 288.51 |
| 12 day EMA | 287.92 | 287.66 | 287.43 |
| 20 day EMA | 284.97 | 284.51 | 284.05 |
| 35 day EMA | 278.11 | 277.45 | 276.77 |
| 50 day EMA | 270.11 | 269.32 | 268.52 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.65 | 287.96 | 286.77 |
| 12 day SMA | 290.19 | 290.45 | 290.21 |
| 20 day SMA | 286.88 | 286.11 | 285.35 |
| 35 day SMA | 277.48 | 276.65 | 275.81 |
| 50 day SMA | 270.87 | 269.96 | 268.87 |
| 100 day SMA | 249.08 | 248.58 | 248.12 |
| 150 day SMA | 245.35 | 245.06 | 244.72 |
| 200 day SMA | 241.72 | 241.4 | 241.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.