Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 235.67 and 239.77
| Daily Target 1 | 234.95 |
| Daily Target 2 | 236.39 |
| Daily Target 3 | 239.05333333333 |
| Daily Target 4 | 240.49 |
| Daily Target 5 | 243.15 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.82 (-0.92%) | 238.91 | 237.62 - 241.72 | 0.6122 times | Tue 16 December 2025 | 240.02 (-0.29%) | 241.06 | 239.35 - 241.99 | 0.9255 times | Mon 15 December 2025 | 240.71 (-0.47%) | 242.50 | 239.32 - 242.89 | 1.3582 times | Fri 12 December 2025 | 241.84 (0.06%) | 243.10 | 240.15 - 243.10 | 0.7762 times | Thu 11 December 2025 | 241.70 (1.22%) | 239.54 | 239.54 - 243.52 | 0.8614 times | Wed 10 December 2025 | 238.79 (0.65%) | 237.20 | 235.12 - 240.28 | 0.9901 times | Tue 09 December 2025 | 237.25 (-0.73%) | 239.49 | 237.04 - 241.40 | 1.4555 times | Mon 08 December 2025 | 238.99 (0.69%) | 237.39 | 236.19 - 240.23 | 1.2519 times | Fri 05 December 2025 | 237.36 (0.42%) | 236.47 | 234.10 - 238.07 | 0.8531 times | Thu 04 December 2025 | 236.36 (-0.27%) | 237.32 | 235.25 - 238.83 | 0.9159 times | Wed 03 December 2025 | 237.01 (-1.06%) | 239.00 | 233.82 - 240.00 | 1.7286 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 235.09 and 240.36
| Weekly Target 1 | 234.17 |
| Weekly Target 2 | 236 |
| Weekly Target 3 | 239.44333333333 |
| Weekly Target 4 | 241.27 |
| Weekly Target 5 | 244.71 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.82 (-1.66%) | 242.50 | 237.62 - 242.89 | 0.4236 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 0.7803 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.3079 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 0.8626 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.2776 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 0.9602 times | Fri 07 November 2025 | 207.93 (-1.23%) | 209.77 | 203.40 - 209.94 | 0.79 times | Fri 31 October 2025 | 210.51 (0%) | 213.79 | 207.89 - 215.00 | 0.4661 times | Fri 31 October 2025 | 210.51 (-14.2%) | 245.38 | 207.89 - 248.07 | 2.3142 times | Fri 24 October 2025 | 245.36 (3.44%) | 237.55 | 235.64 - 247.60 | 0.8175 times | Fri 17 October 2025 | 237.20 (1.39%) | 233.85 | 228.42 - 239.26 | 1.0627 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 232.19 and 249.15
| Monthly Target 1 | 219.01 |
| Monthly Target 2 | 228.41 |
| Monthly Target 3 | 235.96666666667 |
| Monthly Target 4 | 245.37 |
| Monthly Target 5 | 252.93 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.82 (4.51%) | 226.56 | 226.56 - 243.52 | 0.7477 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1581 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.8116 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8679 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7901 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9827 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.702 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6828 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.2065 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0507 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.1882 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 240.42 |
| 12 day DMA | 238.95 |
| 20 day DMA | 231.39 |
| 35 day DMA | 221.55 |
| 50 day DMA | 226.53 |
| 100 day DMA | 232.49 |
| 150 day DMA | 231.33 |
| 200 day DMA | 224.6 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.32 | 240.07 | 240.09 |
| 12 day EMA | 236.63 | 236.41 | 235.75 |
| 20 day EMA | 232.85 | 232.33 | 231.52 |
| 35 day EMA | 231 | 230.6 | 230.05 |
| 50 day EMA | 228.15 | 227.76 | 227.26 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.42 | 240.61 | 240.06 |
| 12 day SMA | 238.95 | 238.18 | 237.14 |
| 20 day SMA | 231.39 | 229.97 | 228.05 |
| 35 day SMA | 221.55 | 221.79 | 221.85 |
| 50 day SMA | 226.53 | 226.42 | 226.26 |
| 100 day SMA | 232.49 | 232.45 | 232.4 |
| 150 day SMA | 231.33 | 231.27 | 231.2 |
| 200 day SMA | 224.6 | 224.42 | 224.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.