Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 308.15 and 312.75
| Daily Target 1 | 307.06 |
| Daily Target 2 | 309.24 |
| Daily Target 3 | 311.65666666667 |
| Daily Target 4 | 313.84 |
| Daily Target 5 | 316.26 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 311.43 (-0.4%) | 314.07 | 309.47 - 314.07 | 0.797 times | Thu 30 April 2026 | 312.68 (2.04%) | 307.18 | 304.09 - 313.45 | 1.3689 times | Wed 29 April 2026 | 306.44 (0.08%) | 306.59 | 303.77 - 307.21 | 1.0463 times | Tue 28 April 2026 | 306.20 (-0.37%) | 308.61 | 303.98 - 308.98 | 0.6296 times | Mon 27 April 2026 | 307.33 (-0.54%) | 308.72 | 306.28 - 310.65 | 1.2592 times | Fri 24 April 2026 | 308.99 (-0.43%) | 309.87 | 306.61 - 310.52 | 1.001 times | Thu 23 April 2026 | 310.32 (1.94%) | 305.73 | 304.19 - 310.35 | 0.8866 times | Wed 22 April 2026 | 304.40 (-0.14%) | 306.64 | 301.92 - 307.55 | 0.9216 times | Tue 21 April 2026 | 304.82 (0.4%) | 303.93 | 302.13 - 305.24 | 0.9672 times | Mon 20 April 2026 | 303.60 (0.96%) | 300.86 | 300.42 - 306.27 | 1.1225 times | Fri 17 April 2026 | 300.70 (1.37%) | 297.19 | 294.92 - 302.96 | 2.1072 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 307.6 and 317.9
| Weekly Target 1 | 299.46 |
| Weekly Target 2 | 305.44 |
| Weekly Target 3 | 309.75666666667 |
| Weekly Target 4 | 315.74 |
| Weekly Target 5 | 320.06 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 311.43 (0.79%) | 308.72 | 303.77 - 314.07 | 0.7158 times | Fri 24 April 2026 | 308.99 (2.76%) | 300.86 | 300.42 - 310.52 | 0.6874 times | Fri 17 April 2026 | 300.70 (-0.51%) | 302.23 | 294.92 - 306.89 | 1.3073 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.2273 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.8394 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 0.9984 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.6958 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.1003 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.1907 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.2375 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.6616 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 308.15 and 312.75
| Monthly Target 1 | 307.06 |
| Monthly Target 2 | 309.24 |
| Monthly Target 3 | 311.65666666667 |
| Monthly Target 4 | 313.84 |
| Monthly Target 5 | 316.26 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 311.43 (-0.4%) | 314.07 | 309.47 - 314.07 | 0.0271 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 1.0228 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0741 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.3023 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.948 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0418 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1472 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7944 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8597 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7826 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9734 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 308.82 |
| 12 day DMA | 306.13 |
| 20 day DMA | 304.15 |
| 35 day DMA | 296.61 |
| 50 day DMA | 294.12 |
| 100 day DMA | 273.71 |
| 150 day DMA | 257.51 |
| 200 day DMA | 252.71 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.55 | 308.61 | 306.57 |
| 12 day EMA | 306.58 | 305.7 | 304.43 |
| 20 day EMA | 303.45 | 302.61 | 301.55 |
| 35 day EMA | 298.9 | 298.16 | 297.31 |
| 50 day EMA | 293.79 | 293.07 | 292.27 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.82 | 308.33 | 307.86 |
| 12 day SMA | 306.13 | 304.84 | 304.15 |
| 20 day SMA | 304.15 | 303.43 | 302.3 |
| 35 day SMA | 296.61 | 295.98 | 295.22 |
| 50 day SMA | 294.12 | 293.42 | 292.54 |
| 100 day SMA | 273.71 | 272.97 | 272.2 |
| 150 day SMA | 257.51 | 256.97 | 256.44 |
| 200 day SMA | 252.71 | 252.29 | 251.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.