Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.98 and 4.19
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.36 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.08 (-2.16%) | 4.18 | 4.08 - 4.29 | 0.7622 times | Thu 11 June 2026 | 4.17 (-0.48%) | 4.32 | 4.07 - 4.32 | 1.1189 times | Wed 10 June 2026 | 4.19 (0.72%) | 4.25 | 4.07 - 4.34 | 1.2727 times | Tue 09 June 2026 | 4.16 (0.24%) | 4.25 | 4.07 - 4.43 | 1.5874 times | Mon 08 June 2026 | 4.15 (5.33%) | 3.93 | 3.93 - 4.25 | 1.3776 times | Fri 05 June 2026 | 3.94 (-7.94%) | 4.30 | 3.94 - 4.39 | 0.6643 times | Thu 04 June 2026 | 4.28 (-2.28%) | 4.35 | 4.28 - 4.48 | 1.2238 times | Wed 03 June 2026 | 4.38 (-1.79%) | 4.40 | 4.38 - 4.47 | 0.7692 times | Tue 02 June 2026 | 4.46 (-0.22%) | 4.45 | 4.36 - 4.55 | 0.6713 times | Mon 01 June 2026 | 4.47 (-3.46%) | 4.55 | 3.73 - 4.66 | 0.5524 times | Fri 29 May 2026 | 4.63 (1.54%) | 4.39 | 4.27 - 4.69 | 4.049 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 4.01 and 4.51
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.08 (3.55%) | 3.93 | 3.93 - 4.43 | 1.0192 times | Fri 05 June 2026 | 3.94 (-14.9%) | 4.55 | 3.73 - 4.66 | 0.6465 times | Fri 29 May 2026 | 4.63 (-4.54%) | 4.61 | 4.27 - 4.88 | 1.9199 times | Fri 22 May 2026 | 4.85 (2.97%) | 4.71 | 4.41 - 5.09 | 0.8631 times | Fri 15 May 2026 | 4.71 (3.74%) | 4.61 | 4.18 - 5.56 | 1.2452 times | Fri 08 May 2026 | 4.54 (-7.54%) | 4.91 | 4.21 - 5.01 | 0.6767 times | Wed 06 May 2026 | 4.91 (-4.1%) | 5.03 | 4.57 - 5.10 | 0.4275 times | Fri 01 May 2026 | 5.12 (2.4%) | 4.88 | 4.73 - 5.56 | 0.5871 times | Fri 24 April 2026 | 5.00 (-8.26%) | 5.56 | 5.00 - 5.80 | 1.1858 times | Fri 17 April 2026 | 5.45 (3.02%) | 5.29 | 4.93 - 6.14 | 1.4292 times | Fri 10 April 2026 | 5.29 (9.52%) | 4.85 | 4.73 - 7.56 | 9.7217 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.44 and 4.37
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.08 (-11.88%) | 4.55 | 3.73 - 4.66 | 0.0228 times | Fri 29 May 2026 | 4.63 (-7.4%) | 5.05 | 4.18 - 5.56 | 0.0726 times | Thu 30 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 0.1783 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 0.3284 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 0.2643 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 0.4998 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 0.4076 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 0.3457 times | Fri 31 October 2025 | 0.87 (12.99%) | 0.77 | 0.77 - 1.12 | 1.0464 times | Tue 30 September 2025 | 0.77 (32.76%) | 0.61 | 0.46 - 0.95 | 6.834 times | Fri 29 August 2025 | 0.58 (0%) | 0.57 | 0.50 - 0.62 | 0.206 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.95 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.38 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.19 | 4.2 |
| 12 day EMA | 4.27 | 4.31 | 4.33 |
| 20 day EMA | 4.4 | 4.43 | 4.46 |
| 35 day EMA | 4.62 | 4.65 | 4.68 |
| 50 day EMA | 4.82 | 4.85 | 4.88 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.12 | 4.14 |
| 12 day SMA | 4.29 | 4.32 | 4.36 |
| 20 day SMA | 4.45 | 4.51 | 4.52 |
| 35 day SMA | 4.65 | 4.68 | 4.71 |
| 50 day SMA | 4.95 | 4.97 | 4.98 |
| 100 day SMA | 3.21 | 3.18 | 3.14 |
| 150 day SMA | 2.38 | 2.36 | 2.34 |
| 200 day SMA | 1.98 | 1.96 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.