Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 4.87 and 5.13
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.35 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.00 (-3.1%) | 5.08 | 5.00 - 5.26 | 0.2539 times | Thu 23 April 2026 | 5.16 (-7.69%) | 5.48 | 5.06 - 5.50 | 0.6771 times | Wed 22 April 2026 | 5.59 (3.52%) | 5.48 | 5.48 - 5.80 | 0.5746 times | Tue 21 April 2026 | 5.40 (-0.18%) | 5.44 | 5.21 - 5.53 | 0.5301 times | Mon 20 April 2026 | 5.41 (-0.73%) | 5.56 | 5.19 - 5.66 | 2.4989 times | Fri 17 April 2026 | 5.45 (2.25%) | 5.33 | 5.33 - 5.68 | 0.9443 times | Thu 16 April 2026 | 5.33 (-8.73%) | 5.90 | 5.22 - 6.14 | 0.7795 times | Wed 15 April 2026 | 5.84 (8.55%) | 5.60 | 5.60 - 5.96 | 0.784 times | Tue 14 April 2026 | 5.38 (-0.19%) | 5.47 | 5.26 - 5.60 | 0.833 times | Mon 13 April 2026 | 5.39 (1.89%) | 5.29 | 4.93 - 5.39 | 2.1247 times | Fri 10 April 2026 | 5.29 (-14.4%) | 6.28 | 4.73 - 6.59 | 5.9243 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 4.6 and 5.4
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.00 (-8.26%) | 5.56 | 5.00 - 5.80 | 0.2816 times | Fri 17 April 2026 | 5.45 (3.02%) | 5.29 | 4.93 - 6.14 | 0.3394 times | Fri 10 April 2026 | 5.29 (9.52%) | 4.85 | 4.73 - 7.56 | 2.3088 times | Thu 02 April 2026 | 4.83 (29.14%) | 3.78 | 3.60 - 4.94 | 0.2127 times | Fri 27 March 2026 | 3.74 (9.36%) | 3.78 | 3.24 - 4.06 | 0.1624 times | Fri 20 March 2026 | 3.42 (695.35%) | 4.62 | 3.37 - 4.75 | 0.228 times | Fri 13 March 2026 | 0.43 (-20.37%) | 0.56 | 0.39 - 0.56 | 3.6029 times | Fri 06 March 2026 | 0.54 (-3.57%) | 0.57 | 0.51 - 0.58 | 1.5469 times | Fri 27 February 2026 | 0.56 (-5.08%) | 0.59 | 0.54 - 0.61 | 0.8323 times | Fri 20 February 2026 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.65 | 0.4849 times | Fri 13 February 2026 | 0.61 (0%) | 0.60 | 0.59 - 0.63 | 0.3419 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 4.66 and 7.91
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 0.1659 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 0.3158 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 0.2541 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 0.4806 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 0.3919 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 0.3324 times | Fri 31 October 2025 | 0.87 (12.99%) | 0.77 | 0.77 - 1.12 | 1.0062 times | Tue 30 September 2025 | 0.77 (32.76%) | 0.61 | 0.46 - 0.95 | 6.5713 times | Fri 29 August 2025 | 0.58 (0%) | 0.57 | 0.50 - 0.62 | 0.1981 times | Thu 31 July 2025 | 0.58 (3.57%) | 0.56 | 0.49 - 0.65 | 0.2837 times | Mon 30 June 2025 | 0.56 (-17.65%) | 0.68 | 0.52 - 0.70 | 0.1368 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.32 |
| 35 day DMA | 3.99 |
| 50 day DMA | 2.97 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.39 | 5.5 |
| 12 day EMA | 5.28 | 5.33 | 5.36 |
| 20 day EMA | 4.96 | 4.96 | 4.94 |
| 35 day EMA | 4.08 | 4.03 | 3.96 |
| 50 day EMA | 3 | 2.92 | 2.83 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.4 | 5.44 |
| 12 day SMA | 5.45 | 5.57 | 5.65 |
| 20 day SMA | 5.32 | 5.26 | 5.18 |
| 35 day SMA | 3.99 | 3.86 | 3.73 |
| 50 day SMA | 2.97 | 2.88 | 2.79 |
| 100 day SMA | 1.82 | 1.77 | 1.73 |
| 150 day SMA | 1.5 | 1.47 | 1.43 |
| 200 day SMA | 1.26 | 1.24 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.