Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 4.28 and 4.56
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.62 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (5.05%) | 4.28 | 4.18 - 4.46 | 2.6776 times | Thu 18 December 2025 | 4.16 (4.79%) | 4.00 | 4.00 - 4.27 | 0.375 times | Wed 17 December 2025 | 3.97 (-2.22%) | 3.93 | 3.91 - 4.09 | 0.514 times | Tue 16 December 2025 | 4.06 (-15.24%) | 4.25 | 3.91 - 4.26 | 0.9754 times | Mon 15 December 2025 | 4.79 (2.35%) | 4.61 | 4.55 - 4.90 | 0.4488 times | Fri 12 December 2025 | 4.68 (-10.34%) | 5.05 | 4.59 - 5.05 | 1.1098 times | Thu 11 December 2025 | 5.22 (1.75%) | 5.15 | 5.15 - 5.45 | 1.4446 times | Wed 10 December 2025 | 5.13 (11.76%) | 4.72 | 4.72 - 5.13 | 1.4703 times | Tue 09 December 2025 | 4.59 (-0.65%) | 4.61 | 4.47 - 4.66 | 0.5786 times | Mon 08 December 2025 | 4.62 (-2.53%) | 4.74 | 4.57 - 4.90 | 0.406 times | Fri 05 December 2025 | 4.74 (-1.86%) | 4.77 | 4.61 - 4.88 | 0.4158 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.65 and 4.64
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 1.543 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 1.5487 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 0.8639 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.2579 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 1.8814 times | Fri 14 November 2025 | 3.90 (21.12%) | 3.59 | 3.48 - 3.95 | 1.4635 times | Fri 07 November 2025 | 3.22 (-6.67%) | 3.41 | 3.12 - 3.41 | 0.3164 times | Fri 31 October 2025 | 3.45 (0%) | 3.46 | 3.36 - 3.63 | 0.0293 times | Fri 31 October 2025 | 3.45 (-0.86%) | 3.52 | 3.36 - 3.79 | 0.3904 times | Fri 24 October 2025 | 3.48 (-12.56%) | 3.80 | 3.39 - 4.02 | 0.7054 times | Fri 17 October 2025 | 3.98 (-1.49%) | 4.36 | 3.90 - 5.50 | 3.5206 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.37 and 4.91
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (-13.81%) | 4.90 | 3.91 - 5.45 | 0.4904 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 0.6099 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 0.9592 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 0.6764 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.5995 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 1.5009 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.2471 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.2659 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.4783 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 4.1725 times | Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.5754 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.58 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.31 | 4.38 |
| 12 day EMA | 4.48 | 4.5 | 4.56 |
| 20 day EMA | 4.48 | 4.49 | 4.53 |
| 35 day EMA | 4.39 | 4.39 | 4.4 |
| 50 day EMA | 4.15 | 4.14 | 4.14 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.33 | 4.54 |
| 12 day SMA | 4.6 | 4.62 | 4.67 |
| 20 day SMA | 4.73 | 4.75 | 4.76 |
| 35 day SMA | 4.29 | 4.27 | 4.25 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 3.58 | 3.56 | 3.55 |
| 150 day SMA | 2.94 | 2.93 | 2.91 |
| 200 day SMA | 2.55 | 2.54 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.