Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 3.87 and 4.13
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.32 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.07 (2.26%) | 4.12 | 3.93 - 4.19 | 1.081 times | Wed 13 May 2026 | 3.98 (0.51%) | 3.96 | 3.92 - 4.07 | 1.3477 times | Tue 12 May 2026 | 3.96 (-0.5%) | 3.89 | 3.70 - 4.14 | 1.104 times | Mon 11 May 2026 | 3.98 (3.38%) | 3.94 | 3.85 - 4.11 | 1.3431 times | Fri 08 May 2026 | 3.85 (-0.26%) | 3.79 | 3.78 - 4.10 | 1.6513 times | Thu 07 May 2026 | 3.86 (-2.28%) | 3.90 | 3.74 - 4.00 | 0.5796 times | Wed 06 May 2026 | 3.95 (0%) | 3.94 | 3.81 - 3.99 | 0.8096 times | Wed 06 May 2026 | 3.95 (5.05%) | 3.94 | 3.81 - 3.99 | 0.8096 times | Tue 05 May 2026 | 3.76 (1.62%) | 3.71 | 3.70 - 3.80 | 0.5198 times | Mon 04 May 2026 | 3.70 (-6.33%) | 3.71 | 3.66 - 3.91 | 0.7544 times | Fri 01 May 2026 | 3.95 (1.28%) | 4.04 | 3.91 - 4.04 | 0.483 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.89 and 4.38
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.07 (5.71%) | 3.94 | 3.70 - 4.19 | 0.7382 times | Fri 08 May 2026 | 3.85 (-2.53%) | 3.94 | 3.74 - 4.10 | 0.4604 times | Wed 06 May 2026 | 3.95 (0%) | 3.71 | 3.66 - 3.99 | 0.3155 times | Fri 01 May 2026 | 3.95 (1.54%) | 3.87 | 3.73 - 4.12 | 0.5119 times | Fri 24 April 2026 | 3.89 (-11.99%) | 4.11 | 3.82 - 4.22 | 0.8288 times | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 3.1638 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.5251 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 1.0565 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 1.076 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 1.3238 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.83 | 2.7928 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.87 and 4.4
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.07 (4.36%) | 4.04 | 3.66 - 4.19 | 0.1304 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.4591 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.6134 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.4125 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.5154 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.4254 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.3814 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.1726 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.532 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.3579 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 3.3995 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.95 | 3.93 |
| 12 day EMA | 3.94 | 3.92 | 3.91 |
| 20 day EMA | 3.92 | 3.9 | 3.89 |
| 35 day EMA | 3.82 | 3.81 | 3.8 |
| 50 day EMA | 3.75 | 3.74 | 3.73 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.93 | 3.92 |
| 12 day SMA | 3.91 | 3.88 | 3.88 |
| 20 day SMA | 3.93 | 3.94 | 3.96 |
| 35 day SMA | 3.81 | 3.78 | 3.77 |
| 50 day SMA | 3.71 | 3.7 | 3.69 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 3.74 | 3.73 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.