Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 47.01 and 49.13
| Daily Target 1 | 45.34 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47.463333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.58 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.75 (4.33%) | 46.26 | 46.26 - 48.38 | 1.2609 times | Thu 27 August 2026 | 45.77 (-4.23%) | 47.61 | 45.73 - 48.03 | 1.0075 times | Wed 26 August 2026 | 47.79 (1.62%) | 47.07 | 46.53 - 48.67 | 0.8249 times | Tue 25 August 2026 | 47.03 (-0.61%) | 48.07 | 46.75 - 48.55 | 0.8355 times | Mon 24 August 2026 | 47.32 (-3.45%) | 48.07 | 46.37 - 48.66 | 0.9674 times | Fri 21 August 2026 | 49.01 (1.49%) | 48.75 | 48.40 - 49.71 | 0.8905 times | Thu 20 August 2026 | 48.29 (-1.83%) | 49.65 | 48.03 - 50.31 | 0.836 times | Wed 19 August 2026 | 49.19 (-3.19%) | 50.80 | 48.65 - 51.50 | 1.0658 times | Tue 18 August 2026 | 50.81 (5.09%) | 49.10 | 48.04 - 50.99 | 1.3872 times | Mon 17 August 2026 | 48.35 (1.32%) | 47.72 | 47.49 - 48.93 | 0.9242 times | Fri 14 August 2026 | 47.72 (-2.19%) | 48.87 | 47.06 - 48.96 | 0.7594 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 45.27 and 48.21
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 47.383333333333 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.9903 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 1.0323 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.5702 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 1.2414 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.8809 times | Fri 24 July 2026 | 41.69 (0%) | 42.77 | 41.17 - 43.00 | 0.2885 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 1.0499 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 1.736 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.5956 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.6148 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.092 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 43.19 and 56.07
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 45.956666666667 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.75 (8.06%) | 43.53 | 38.62 - 51.50 | 1.0781 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.0875 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8194 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.924 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.9332 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.2991 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.4325 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.1958 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5579 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.6725 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.6651 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 48.15 |
| 20 day DMA | 46.1 |
| 35 day DMA | 44.47 |
| 50 day DMA | 42.01 |
| 100 day DMA | 37.71 |
| 150 day DMA | 34.7 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.14 | 47.82 |
| 12 day EMA | 47.17 | 47.06 | 47.3 |
| 20 day EMA | 46.25 | 46.09 | 46.12 |
| 35 day EMA | 44.1 | 43.89 | 43.78 |
| 50 day EMA | 41.79 | 41.55 | 41.38 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.38 | 47.89 |
| 12 day SMA | 48.15 | 48.11 | 48.13 |
| 20 day SMA | 46.1 | 45.93 | 45.83 |
| 35 day SMA | 44.47 | 44.24 | 44.06 |
| 50 day SMA | 42.01 | 41.71 | 41.45 |
| 100 day SMA | 37.71 | 37.57 | 37.45 |
| 150 day SMA | 34.7 | 34.52 | 34.36 |
| 200 day SMA | 30.94 | 30.8 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.