Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 19.82 and 20.83
| Daily Target 1 | 19 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 20.01 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 21.02 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.26 (3.84%) | 19.47 | 19.38 - 20.39 | 1.9153 times | Thu 18 December 2025 | 19.51 (0.62%) | 19.52 | 19.31 - 19.79 | 0.9947 times | Wed 17 December 2025 | 19.39 (-1.07%) | 19.61 | 19.19 - 19.77 | 1.0739 times | Tue 16 December 2025 | 19.60 (-4.02%) | 19.80 | 19.40 - 20.49 | 1.033 times | Mon 15 December 2025 | 20.42 (-0.2%) | 20.47 | 20.31 - 20.89 | 1.1106 times | Fri 12 December 2025 | 20.46 (1.09%) | 20.21 | 20.08 - 20.67 | 0.917 times | Thu 11 December 2025 | 20.24 (1.4%) | 19.81 | 19.76 - 20.41 | 0.863 times | Wed 10 December 2025 | 19.96 (0.81%) | 19.84 | 19.50 - 20.08 | 0.8166 times | Tue 09 December 2025 | 19.80 (2.11%) | 19.52 | 19.35 - 19.89 | 0.6303 times | Mon 08 December 2025 | 19.39 (0.26%) | 19.24 | 19.17 - 19.55 | 0.6457 times | Fri 05 December 2025 | 19.34 (-0.57%) | 19.37 | 19.22 - 19.71 | 0.6068 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 18.88 and 20.58
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 1.4205 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.8977 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.7448 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.5704 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 1.0915 times | Fri 14 November 2025 | 18.67 (-2.71%) | 19.28 | 17.91 - 19.90 | 1.4176 times | Fri 07 November 2025 | 19.19 (-1.89%) | 19.69 | 18.37 - 22.10 | 1.5769 times | Fri 31 October 2025 | 19.56 (0%) | 19.32 | 18.91 - 19.66 | 0.1539 times | Fri 31 October 2025 | 19.56 (-2.69%) | 20.10 | 18.91 - 20.35 | 0.8155 times | Fri 24 October 2025 | 20.10 (10.5%) | 18.33 | 18.15 - 20.58 | 1.3111 times | Fri 17 October 2025 | 18.19 (2.88%) | 17.85 | 17.45 - 19.31 | 0.922 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.63 and 21.53
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.26 (4.97%) | 19.27 | 18.99 - 20.89 | 0.5037 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7657 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7572 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9428 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.001 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8506 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3873 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1541 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3527 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.285 times | Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.3536 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18 |
| 150 day DMA | 17.12 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.7 | 19.79 |
| 12 day EMA | 19.77 | 19.68 | 19.71 |
| 20 day EMA | 19.62 | 19.55 | 19.55 |
| 35 day EMA | 19.46 | 19.41 | 19.4 |
| 50 day EMA | 19.25 | 19.21 | 19.2 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.88 | 20.02 |
| 12 day SMA | 19.82 | 19.77 | 19.77 |
| 20 day SMA | 19.54 | 19.44 | 19.4 |
| 35 day SMA | 19.34 | 19.31 | 19.31 |
| 50 day SMA | 19.27 | 19.23 | 19.21 |
| 100 day SMA | 18 | 17.96 | 17.93 |
| 150 day SMA | 17.12 | 17.07 | 17.04 |
| 200 day SMA | 15.63 | 15.6 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.