CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.27 and 2.39

Daily Target 12.17
Daily Target 22.25
Daily Target 32.2933333333333
Daily Target 42.37
Daily Target 52.41

Daily price and volume Clean Energy

Date Closing Open Range Volume
Wed 10 December 2025 2.32 (1.75%) 2.26 2.22 - 2.34 1.397 times
Tue 09 December 2025 2.28 (2.24%) 2.23 2.22 - 2.29 0.8637 times
Mon 08 December 2025 2.23 (-2.62%) 2.29 2.22 - 2.29 0.5922 times
Fri 05 December 2025 2.29 (-2.55%) 2.35 2.28 - 2.38 0.8864 times
Thu 04 December 2025 2.35 (2.17%) 2.28 2.26 - 2.36 0.868 times
Wed 03 December 2025 2.30 (3.14%) 2.23 2.23 - 2.32 1.0223 times
Tue 02 December 2025 2.23 (1.36%) 2.19 2.16 - 2.23 0.9376 times
Mon 01 December 2025 2.20 (0.92%) 2.15 2.13 - 2.25 1.4686 times
Fri 28 November 2025 2.18 (1.4%) 2.14 2.13 - 2.20 0.8104 times
Wed 26 November 2025 2.15 (0.94%) 2.11 2.10 - 2.15 1.1537 times
Tue 25 November 2025 2.13 (-0.47%) 2.14 2.08 - 2.14 0.9877 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.27 and 2.39

Weekly Target 12.17
Weekly Target 22.25
Weekly Target 32.2933333333333
Weekly Target 42.37
Weekly Target 52.41

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Wed 10 December 2025 2.32 (1.31%) 2.29 2.22 - 2.34 0.5143 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 0.9344 times
Fri 28 November 2025 2.18 (1.4%) 2.13 2.08 - 2.20 0.7954 times
Fri 21 November 2025 2.15 (-3.15%) 2.21 2.09 - 2.25 1.2121 times
Fri 14 November 2025 2.22 (-7.11%) 2.41 2.14 - 2.45 1.1021 times
Fri 07 November 2025 2.39 (-16.43%) 2.81 2.17 - 2.86 1.5278 times
Fri 31 October 2025 2.86 (0%) 2.85 2.82 - 2.88 0.1962 times
Fri 31 October 2025 2.86 (-6.54%) 3.10 2.81 - 3.11 1.0715 times
Fri 24 October 2025 3.06 (9.29%) 2.80 2.68 - 3.07 1.1126 times
Fri 17 October 2025 2.80 (10.24%) 2.60 2.59 - 3.00 1.5336 times
Fri 10 October 2025 2.54 (-6.62%) 2.84 2.52 - 2.91 1.0272 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.23 and 2.48

Monthly Target 12.03
Monthly Target 22.17
Monthly Target 32.2766666666667
Monthly Target 42.42
Monthly Target 52.53

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 10 December 2025 2.32 (6.42%) 2.15 2.13 - 2.38 0.2032 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.6503 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.7958 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.7435 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.1023 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.08 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.2831 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.7772 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.2009 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.1637 times
Fri 28 February 2025 2.04 (-38.37%) 3.17 1.81 - 3.67 1.6506 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.23
20 day DMA 2.21
35 day DMA 2.42
50 day DMA 2.51
100 day DMA 2.46
150 day DMA 2.29
200 day DMA 2.13

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.272.26
12 day EMA2.262.252.25
20 day EMA2.292.292.29
35 day EMA2.372.372.38
50 day EMA2.52.512.52

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.292.28
12 day SMA2.232.222.21
20 day SMA2.212.212.21
35 day SMA2.422.432.45
50 day SMA2.512.522.53
100 day SMA2.462.462.46
150 day SMA2.292.282.28
200 day SMA2.132.132.14
Back to top | Use Dark Theme