CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 1.77 and 1.86

Daily Target 11.7
Daily Target 21.75
Daily Target 31.79
Daily Target 41.84
Daily Target 51.88

Daily price and volume Clean Energy

Date Closing Open Range Volume
Thu 13 August 2026 1.80 (3.45%) 1.74 1.74 - 1.83 0.9115 times
Wed 12 August 2026 1.74 (1.75%) 1.73 1.72 - 1.76 0.6298 times
Tue 11 August 2026 1.71 (6.21%) 1.69 1.68 - 1.80 1.6192 times
Mon 10 August 2026 1.61 (1.9%) 1.64 1.56 - 1.66 1.3585 times
Fri 07 August 2026 1.58 (-15.05%) 1.88 1.57 - 1.94 2.8176 times
Thu 06 August 2026 1.86 (-1.06%) 1.88 1.84 - 1.90 0.3896 times
Wed 05 August 2026 1.88 (0%) 1.86 1.81 - 1.90 0.4518 times
Tue 04 August 2026 1.88 (1.08%) 1.87 1.86 - 1.95 0.7025 times
Mon 03 August 2026 1.86 (-4.12%) 1.94 1.85 - 1.95 0.5623 times
Fri 31 July 2026 1.94 (0.52%) 1.93 1.89 - 1.94 0.5572 times
Thu 30 July 2026 1.93 (2.12%) 1.90 1.90 - 1.95 0.3619 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.68 and 1.95

Weekly Target 11.46
Weekly Target 21.63
Weekly Target 31.73
Weekly Target 41.9
Weekly Target 52

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Thu 13 August 2026 1.80 (13.92%) 1.64 1.56 - 1.83 1.2978 times
Fri 07 August 2026 1.58 (-18.56%) 1.94 1.57 - 1.95 1.4141 times
Fri 31 July 2026 1.94 (-4.43%) 2.01 1.88 - 2.04 0.6347 times
Fri 24 July 2026 2.03 (0%) 2.09 2.01 - 2.09 0.1464 times
Fri 24 July 2026 2.03 (-14.71%) 2.33 2.01 - 2.36 1.0253 times
Fri 17 July 2026 2.38 (8.68%) 2.21 2.20 - 2.50 1.1571 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.3255 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 0.9298 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.2365 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 0.8326 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.6515 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.49 and 1.88

Monthly Target 11.38
Monthly Target 21.59
Monthly Target 31.77
Monthly Target 41.98
Monthly Target 52.16

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 13 August 2026 1.80 (-7.22%) 1.94 1.56 - 1.95 0.7769 times
Fri 31 July 2026 1.94 (-5.37%) 2.04 1.88 - 2.50 1.3409 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.1746 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 1.0178 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9178 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1289 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9971 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7438 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9115 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9906 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1904 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.81
20 day DMA 1.91
35 day DMA 2.02
50 day DMA 1.98
100 day DMA 2.11
150 day DMA 2.19
200 day DMA 2.22

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.731.72
12 day EMA1.811.811.82
20 day EMA1.871.881.9
35 day EMA1.91.911.92
50 day EMA1.951.961.97

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.73
12 day SMA1.811.821.83
20 day SMA1.911.931.97
35 day SMA2.022.022.02
50 day SMA1.981.981.99
100 day SMA2.112.122.12
150 day SMA2.192.192.2
200 day SMA2.222.222.23
Back to top | Use Dark Theme