CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.6 and 2.74

Daily Target 12.49
Daily Target 22.56
Daily Target 32.6266666666667
Daily Target 42.7
Daily Target 52.77

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 13 February 2026 2.64 (3.13%) 2.55 2.55 - 2.69 0.5522 times
Thu 12 February 2026 2.56 (-2.66%) 2.62 2.55 - 2.66 0.6774 times
Wed 11 February 2026 2.63 (1.94%) 2.61 2.60 - 2.68 0.7235 times
Tue 10 February 2026 2.58 (-5.15%) 2.71 2.58 - 2.72 0.7723 times
Mon 09 February 2026 2.72 (-1.45%) 2.75 2.69 - 2.76 0.6781 times
Fri 06 February 2026 2.76 (9.52%) 2.52 2.52 - 2.84 1.4564 times
Thu 05 February 2026 2.52 (6.33%) 2.33 2.31 - 2.56 2.3293 times
Wed 04 February 2026 2.37 (5.33%) 2.25 2.20 - 2.38 1.2051 times
Tue 03 February 2026 2.25 (2.27%) 2.21 2.19 - 2.27 0.727 times
Mon 02 February 2026 2.20 (0%) 2.16 2.16 - 2.26 0.8787 times
Fri 30 January 2026 2.20 (-2.22%) 2.22 2.14 - 2.26 0.8537 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.49 and 2.7

Weekly Target 12.44
Weekly Target 22.54
Weekly Target 32.65
Weekly Target 42.75
Weekly Target 52.86

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 0.973 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 1.8859 times
Fri 30 January 2026 2.20 (-5.17%) 2.33 2.14 - 2.35 0.9192 times
Fri 23 January 2026 2.32 (4.5%) 2.20 2.13 - 2.37 0.7891 times
Fri 16 January 2026 2.22 (4.23%) 2.13 2.08 - 2.30 0.8602 times
Fri 09 January 2026 2.13 (-1.39%) 2.18 2.11 - 2.24 0.8758 times
Fri 02 January 2026 2.16 (-0.46%) 2.15 2.07 - 2.19 0.7834 times
Fri 26 December 2025 2.17 (-2.69%) 2.24 2.15 - 2.29 0.8105 times
Fri 19 December 2025 2.23 (-1.33%) 2.27 2.20 - 2.33 1.1697 times
Fri 12 December 2025 2.26 (-1.31%) 2.29 2.22 - 2.36 0.9332 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 0.9591 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.4 and 3.08

Monthly Target 11.87
Monthly Target 22.25
Monthly Target 32.5466666666667
Monthly Target 42.93
Monthly Target 53.23

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 13 February 2026 2.64 (20%) 2.16 2.16 - 2.84 0.4368 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.5561 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.6815 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.7407 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.89 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.8315 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.2328 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.2079 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.435 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.9876 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.3431 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.47
20 day DMA 2.38
35 day DMA 2.29
50 day DMA 2.28
100 day DMA 2.42
150 day DMA 2.4
200 day DMA 2.26

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.582.59
12 day EMA2.52.482.47
20 day EMA2.432.412.39
35 day EMA2.372.352.34
50 day EMA2.32.292.28

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.652.64
12 day SMA2.472.442.42
20 day SMA2.382.362.34
35 day SMA2.292.282.27
50 day SMA2.282.272.27
100 day SMA2.422.422.42
150 day SMA2.42.392.39
200 day SMA2.262.262.25
Back to top | Use Dark Theme