Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 2.75 and 2.85
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.77 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.87 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.77 (1.84%) | 2.72 | 2.72 - 2.82 | 0.6936 times | Tue 30 June 2026 | 2.72 (-2.51%) | 2.76 | 2.69 - 2.91 | 0.409 times | Mon 29 June 2026 | 2.79 (-0.71%) | 2.84 | 2.74 - 2.87 | 0.9374 times | Fri 26 June 2026 | 2.81 (-8.47%) | 3.06 | 2.78 - 3.09 | 6.3725 times | Thu 25 June 2026 | 3.07 (-0.65%) | 3.06 | 3.03 - 3.17 | 0.3335 times | Wed 24 June 2026 | 3.09 (-2.52%) | 3.15 | 3.08 - 3.20 | 0.222 times | Tue 23 June 2026 | 3.17 (4.28%) | 3.03 | 3.03 - 3.20 | 0.1856 times | Mon 22 June 2026 | 3.04 (-0.33%) | 3.01 | 3.01 - 3.08 | 0.1863 times | Thu 18 June 2026 | 3.05 (-2.87%) | 3.19 | 3.05 - 3.24 | 0.5416 times | Wed 17 June 2026 | 3.14 (2.95%) | 3.05 | 3.03 - 3.24 | 0.1184 times | Tue 16 June 2026 | 3.05 (-3.17%) | 3.13 | 3.05 - 3.17 | 0.2022 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.62 and 2.84
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.77 (-1.42%) | 2.84 | 2.69 - 2.91 | 1.0551 times | Fri 26 June 2026 | 2.81 (-7.87%) | 3.01 | 2.78 - 3.20 | 3.7755 times | Thu 18 June 2026 | 3.05 (-7.58%) | 3.29 | 3.03 - 3.31 | 0.5359 times | Fri 12 June 2026 | 3.30 (4.1%) | 3.20 | 3.15 - 3.32 | 0.3029 times | Fri 05 June 2026 | 3.17 (0.96%) | 3.13 | 3.11 - 3.36 | 0.9005 times | Fri 29 May 2026 | 3.14 (7.9%) | 2.90 | 2.83 - 3.32 | 1.0839 times | Fri 22 May 2026 | 2.91 (-0.34%) | 2.92 | 2.89 - 3.17 | 1.1464 times | Fri 15 May 2026 | 2.92 (-4.89%) | 3.05 | 2.88 - 3.10 | 0.6093 times | Fri 08 May 2026 | 3.07 (-1.29%) | 3.20 | 3.05 - 3.27 | 0.2719 times | Wed 06 May 2026 | 3.11 (-6.89%) | 3.32 | 3.10 - 3.33 | 0.3186 times | Fri 01 May 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.54 | 0.3405 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.75 and 2.85
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.77 (1.84%) | 2.72 | 2.72 - 2.82 | 0.1296 times | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.2439 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.2629 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.8849 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.9521 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8123 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8723 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2619 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6768 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.9034 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7013 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.86 | 2.93 |
| 12 day EMA | 2.95 | 2.98 | 3.03 |
| 20 day EMA | 3.02 | 3.05 | 3.09 |
| 35 day EMA | 3.08 | 3.1 | 3.12 |
| 50 day EMA | 3.13 | 3.14 | 3.16 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.9 | 2.99 |
| 12 day SMA | 2.99 | 3.03 | 3.08 |
| 20 day SMA | 3.09 | 3.12 | 3.15 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.14 | 3.15 | 3.16 |
| 100 day SMA | 3.18 | 3.18 | 3.19 |
| 150 day SMA | 3.3 | 3.31 | 3.32 |
| 200 day SMA | 3.46 | 3.46 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.