Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.33 and 3.43
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.51 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.38 (-1.46%) | 3.45 | 3.38 - 3.48 | 1.2973 times | Tue 09 December 2025 | 3.43 (-2%) | 3.51 | 3.43 - 3.55 | 1.0567 times | Mon 08 December 2025 | 3.50 (3.55%) | 3.41 | 3.40 - 3.54 | 1.3893 times | Fri 05 December 2025 | 3.38 (-2.59%) | 3.46 | 3.37 - 3.50 | 1.5845 times | Thu 04 December 2025 | 3.47 (-2.25%) | 3.52 | 3.46 - 3.61 | 0.9634 times | Wed 03 December 2025 | 3.55 (0.57%) | 3.58 | 3.51 - 3.65 | 0.7438 times | Tue 02 December 2025 | 3.53 (-2.75%) | 3.62 | 3.53 - 3.62 | 1.0371 times | Mon 01 December 2025 | 3.63 (0.83%) | 3.57 | 3.56 - 3.64 | 0.9573 times | Fri 28 November 2025 | 3.60 (-2.96%) | 3.70 | 3.60 - 3.71 | 0.4627 times | Wed 26 November 2025 | 3.71 (-1.59%) | 3.67 | 3.57 - 3.79 | 0.5079 times | Tue 25 November 2025 | 3.77 (3.29%) | 3.70 | 3.70 - 3.82 | 0.7376 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.3 and 3.47
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.38 (0%) | 3.41 | 3.38 - 3.55 | 1.2143 times | Fri 05 December 2025 | 3.38 (-6.11%) | 3.57 | 3.37 - 3.65 | 1.7148 times | Fri 28 November 2025 | 3.60 (-0.55%) | 3.64 | 3.57 - 3.82 | 0.6832 times | Fri 21 November 2025 | 3.62 (-1.36%) | 3.67 | 3.55 - 3.86 | 1.3489 times | Fri 14 November 2025 | 3.67 (-1.34%) | 3.94 | 3.66 - 3.94 | 0.9193 times | Fri 07 November 2025 | 3.72 (-4.37%) | 3.71 | 3.65 - 3.94 | 1.2131 times | Fri 31 October 2025 | 3.89 (0%) | 3.86 | 3.86 - 3.99 | 0.1139 times | Fri 31 October 2025 | 3.89 (-6.27%) | 4.19 | 3.86 - 4.20 | 0.9906 times | Fri 24 October 2025 | 4.15 (3.49%) | 4.00 | 3.98 - 4.32 | 0.7664 times | Fri 17 October 2025 | 4.01 (6.08%) | 3.80 | 3.80 - 4.23 | 1.0356 times | Fri 10 October 2025 | 3.78 (-5.74%) | 4.02 | 3.78 - 4.14 | 1.557 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.24 and 3.52
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.38 (-6.11%) | 3.57 | 3.37 - 3.65 | 0.3922 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.5576 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.7443 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.5778 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.114 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.0516 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.1347 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 0.8397 times | Wed 30 April 2025 | 3.60 (-6.25%) | 3.90 | 3.44 - 4.00 | 1.1925 times | Mon 31 March 2025 | 3.84 (-17.95%) | 4.65 | 3.63 - 4.69 | 2.3956 times | Fri 28 February 2025 | 4.68 (14.71%) | 3.96 | 3.86 - 5.16 | 0.833 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.47 | 3.49 |
| 12 day EMA | 3.52 | 3.54 | 3.56 |
| 20 day EMA | 3.59 | 3.61 | 3.63 |
| 35 day EMA | 3.68 | 3.7 | 3.72 |
| 50 day EMA | 3.78 | 3.8 | 3.81 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.47 | 3.49 |
| 12 day SMA | 3.55 | 3.57 | 3.58 |
| 20 day SMA | 3.6 | 3.62 | 3.63 |
| 35 day SMA | 3.73 | 3.75 | 3.78 |
| 50 day SMA | 3.81 | 3.82 | 3.82 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 3.91 | 3.92 | 3.92 |
| 200 day SMA | 3.92 | 3.92 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.