Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.11 and 3.22
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.25 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.14 (0.96%) | 3.08 | 3.08 - 3.19 | 0.3262 times | Thu 01 October 2026 | 3.11 (-1.27%) | 3.19 | 3.10 - 3.19 | 0.5306 times | Wed 30 September 2026 | 3.15 (-2.17%) | 3.21 | 3.13 - 3.21 | 0.9178 times | Tue 29 September 2026 | 3.22 (-1.83%) | 3.28 | 3.16 - 3.28 | 0.814 times | Mon 28 September 2026 | 3.28 (-1.2%) | 3.28 | 3.21 - 3.42 | 2.1206 times | Fri 25 September 2026 | 3.32 (-2.64%) | 3.43 | 3.25 - 3.43 | 0.6459 times | Thu 24 September 2026 | 3.41 (-1.16%) | 3.39 | 3.35 - 3.44 | 1.1864 times | Wed 23 September 2026 | 3.45 (0%) | 3.46 | 3.35 - 3.46 | 0.7662 times | Tue 22 September 2026 | 3.45 (4.86%) | 3.32 | 3.32 - 3.51 | 1.5439 times | Mon 21 September 2026 | 3.29 (-3.52%) | 3.44 | 3.29 - 3.45 | 1.1485 times | Fri 18 September 2026 | 3.41 (0%) | 3.41 | 3.36 - 3.46 | 0.6756 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.94 and 3.28
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.14 (-5.42%) | 3.28 | 3.08 - 3.42 | 0.9292 times | Fri 25 September 2026 | 3.32 (-2.64%) | 3.44 | 3.25 - 3.51 | 1.0439 times | Fri 18 September 2026 | 3.41 (5.9%) | 3.19 | 3.18 - 3.53 | 0.7653 times | Fri 11 September 2026 | 3.22 (0.31%) | 3.22 | 3.19 - 3.44 | 1.214 times | Fri 04 September 2026 | 3.21 (-3.31%) | 3.28 | 3.18 - 3.32 | 0.6076 times | Fri 28 August 2026 | 3.32 (1.22%) | 3.25 | 3.19 - 3.55 | 0.6372 times | Fri 21 August 2026 | 3.28 (-1.8%) | 3.44 | 3.06 - 3.47 | 1.8918 times | Fri 14 August 2026 | 3.34 (16.78%) | 2.83 | 2.82 - 3.39 | 1.5664 times | Fri 07 August 2026 | 2.86 (2.14%) | 2.84 | 2.71 - 2.86 | 0.7175 times | Fri 31 July 2026 | 2.80 (-2.78%) | 2.90 | 2.70 - 2.92 | 0.6271 times | Fri 24 July 2026 | 2.88 (0%) | 2.88 | 2.88 - 2.91 | 0.0569 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.06 and 3.17
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.14 (-0.32%) | 3.19 | 3.08 - 3.19 | 0.0349 times | Wed 30 September 2026 | 3.15 (-4.26%) | 3.28 | 3.13 - 3.53 | 0.8845 times | Mon 31 August 2026 | 3.29 (17.5%) | 2.84 | 2.71 - 3.55 | 1.0154 times | Fri 31 July 2026 | 2.80 (2.94%) | 2.72 | 2.70 - 2.95 | 0.7754 times | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.3273 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.3099 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.9178 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.9875 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8426 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9047 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.3088 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.2 | 3.25 |
| 12 day EMA | 3.26 | 3.28 | 3.31 |
| 20 day EMA | 3.27 | 3.28 | 3.3 |
| 35 day EMA | 3.22 | 3.22 | 3.23 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.22 | 3.28 |
| 12 day SMA | 3.3 | 3.33 | 3.35 |
| 20 day SMA | 3.31 | 3.32 | 3.33 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.18 | 3.17 | 3.17 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.12 | 3.13 | 3.13 |
| 200 day SMA | 3.22 | 3.22 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.