login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.88 and 0.88

Daily Target 1	0.88
Daily Target 2	0.88
Daily Target 3	0.88
Daily Target 4	0.88
Daily Target 5	0.88

Daily price and volume Clps Incorporation

Date	Closing	Open	Range	Volume
Wed 12 August 2026	0.88 (1.15%)	0.88	0.88 - 0.88	1.0899 times
Tue 11 August 2026	0.87 (-1.14%)	0.89	0.87 - 0.89	0.956 times
Mon 10 August 2026	0.88 (2.33%)	0.89	0.87 - 0.89	1.8164 times
Fri 07 August 2026	0.86 (-1.15%)	0.86	0.86 - 0.90	2.4092 times
Thu 06 August 2026	0.87 (0%)	0.87	0.87 - 0.89	0.2294 times
Wed 05 August 2026	0.87 (2.35%)	0.85	0.85 - 0.87	0.0574 times
Tue 04 August 2026	0.85 (-5.56%)	0.87	0.85 - 0.87	0.4971 times
Mon 03 August 2026	0.90 (4.65%)	0.90	0.90 - 0.90	0.9369 times
Fri 31 July 2026	0.86 (4.88%)	0.90	0.83 - 0.90	0.8031 times
Thu 30 July 2026	0.82 (-5.75%)	0.90	0.82 - 0.90	1.2046 times
Wed 29 July 2026	0.87 (6.1%)	0.85	0.82 - 0.87	0.3633 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.89

Weekly Target 1	0.86
Weekly Target 2	0.87
Weekly Target 3	0.88
Weekly Target 4	0.89
Weekly Target 5	0.9

Weekly price and volumes for Clps Incorporation

Date	Closing	Open	Range	Volume
Wed 12 August 2026	0.88 (2.33%)	0.89	0.87 - 0.89	0.273 times
Fri 07 August 2026	0.86 (0%)	0.90	0.85 - 0.90	0.2919 times
Fri 31 July 2026	0.86 (-1.15%)	0.86	0.81 - 0.94	0.7771 times
Fri 24 July 2026	0.87 (0%)	0.95	0.85 - 0.95	0.1189 times
Fri 24 July 2026	0.87 (4.82%)	0.83	0.81 - 0.95	1.2474 times
Fri 17 July 2026	0.83 (0%)	0.85	0.83 - 0.89	0.646 times
Fri 10 July 2026	0.83 (-1.19%)	0.91	0.61 - 1.03	1.1656 times
Thu 02 July 2026	0.84 (-1.18%)	0.91	0.80 - 0.91	0.8795 times
Fri 26 June 2026	0.85 (-14.14%)	0.95	0.85 - 1.00	2.4178 times
Thu 18 June 2026	0.99 (2.06%)	0.96	0.96 - 1.05	2.1827 times
Fri 12 June 2026	0.97 (11.49%)	0.90	0.87 - 1.05	5.4886 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.84 and 0.89

Monthly Target 1	0.83
Monthly Target 2	0.85
Monthly Target 3	0.87666666666667
Monthly Target 4	0.9
Monthly Target 5	0.93

Monthly price and volumes Clps Incorporation

Date	Closing	Open	Range	Volume
Wed 12 August 2026	0.88 (2.33%)	0.90	0.85 - 0.90	0.1092 times
Fri 31 July 2026	0.86 (1.18%)	0.85	0.61 - 1.03	0.8815 times
Tue 30 June 2026	0.85 (-5.56%)	0.91	0.84 - 1.05	2.1373 times
Fri 29 May 2026	0.90 (-3.23%)	0.89	0.86 - 1.03	0.9133 times
Thu 30 April 2026	0.93 (5.68%)	0.90	0.87 - 1.05	0.9149 times
Tue 31 March 2026	0.88 (-14.56%)	1.09	0.88 - 1.14	0.9216 times
Fri 27 February 2026	1.03 (-1.9%)	1.06	1.03 - 1.24	0.8305 times
Fri 30 January 2026	1.05 (31.25%)	0.81	0.80 - 1.09	1.239 times
Wed 31 December 2025	0.80 (-13.04%)	0.89	0.80 - 0.95	0.7905 times
Fri 28 November 2025	0.92 (2.22%)	0.84	0.84 - 1.01	1.2622 times
Fri 31 October 2025	0.90 (-11.76%)	1.02	0.82 - 1.88	16.1377 times

monthly chart ClpsIncorporation

Indicator Analysis of ClpsIncorporation

Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.89
100 day DMA	0.9
150 day DMA	0.95
200 day DMA	0.93

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.86	0.86	0.86
20 day EMA	0.86	0.86	0.86
35 day EMA	0.89	0.89	0.89
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Clps Incorporation CLPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.87	0.87
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.89	0.89	0.89
100 day SMA	0.9	0.91	0.91
150 day SMA	0.95	0.95	0.95
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme