Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 3.09 and 3.2
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.29 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.14 (-5.14%) | 3.21 | 3.14 - 3.25 | 0.2122 times | Wed 11 February 2026 | 3.31 (-0.9%) | 3.34 | 3.15 - 3.34 | 0.3669 times | Tue 10 February 2026 | 3.34 (4.05%) | 3.23 | 3.23 - 3.42 | 0.8309 times | Mon 09 February 2026 | 3.21 (5.59%) | 3.06 | 3.01 - 3.21 | 0.7878 times | Fri 06 February 2026 | 3.04 (7.8%) | 2.85 | 2.85 - 3.13 | 1.6583 times | Thu 05 February 2026 | 2.82 (-5.69%) | 2.93 | 2.81 - 3.03 | 1.3669 times | Wed 04 February 2026 | 2.99 (-4.17%) | 3.12 | 2.91 - 3.12 | 1.3597 times | Tue 03 February 2026 | 3.12 (-0.95%) | 3.14 | 3.03 - 3.26 | 0.9604 times | Mon 02 February 2026 | 3.15 (-2.17%) | 3.11 | 3.10 - 3.24 | 1.0504 times | Fri 30 January 2026 | 3.22 (-2.42%) | 3.24 | 3.16 - 3.36 | 1.4065 times | Thu 29 January 2026 | 3.30 (-0.3%) | 3.32 | 3.15 - 3.37 | 0.8145 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 3.08 and 3.49
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.14 (3.29%) | 3.06 | 3.01 - 3.42 | 0.1576 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.11 | 2.81 - 3.26 | 0.4587 times | Fri 30 January 2026 | 3.22 (-15.04%) | 3.67 | 3.15 - 3.76 | 0.5567 times | Fri 23 January 2026 | 3.79 (5.57%) | 3.54 | 3.33 - 3.98 | 0.4314 times | Fri 16 January 2026 | 3.59 (16.56%) | 3.47 | 3.39 - 4.76 | 4.289 times | Fri 09 January 2026 | 3.08 (-11.24%) | 3.47 | 3.06 - 3.72 | 0.7214 times | Fri 02 January 2026 | 3.47 (35.55%) | 2.56 | 2.51 - 3.47 | 0.6646 times | Fri 26 December 2025 | 2.56 (-4.48%) | 2.81 | 2.48 - 3.00 | 0.6858 times | Fri 19 December 2025 | 2.68 (-25.97%) | 3.60 | 2.45 - 3.60 | 1.3607 times | Fri 12 December 2025 | 3.62 (-3.98%) | 3.75 | 3.60 - 4.05 | 0.6739 times | Fri 05 December 2025 | 3.77 (5.01%) | 3.58 | 3.30 - 3.83 | 0.3999 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.98 and 3.59
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.14 (-2.48%) | 3.11 | 2.81 - 3.42 | 0.0031 times | Fri 30 January 2026 | 3.22 (9.15%) | 3.01 | 3.00 - 4.76 | 0.0317 times | Wed 31 December 2025 | 2.95 (-17.83%) | 3.58 | 2.45 - 4.05 | 0.0182 times | Fri 28 November 2025 | 3.59 (5.9%) | 3.26 | 2.71 - 3.72 | 0.0183 times | Fri 31 October 2025 | 3.39 (-39.46%) | 5.50 | 3.25 - 6.52 | 0.0945 times | Tue 30 September 2025 | 5.60 (14.99%) | 4.85 | 4.60 - 5.95 | 0.0233 times | Fri 29 August 2025 | 4.87 (0.62%) | 4.92 | 4.11 - 5.30 | 0.0411 times | Thu 31 July 2025 | 4.84 (-31.93%) | 5.28 | 4.36 - 5.85 | 0.048 times | Mon 30 June 2025 | 7.11 (2634.62%) | 0.26 | 0.25 - 10.19 | 9.5226 times | Fri 30 May 2025 | 0.26 (4%) | 0.26 | 0.23 - 0.28 | 0.1992 times | Wed 30 April 2025 | 0.25 (-21.88%) | 0.32 | 0.23 - 0.33 | 0.1909 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.22 | 3.18 |
| 12 day EMA | 3.22 | 3.23 | 3.22 |
| 20 day EMA | 3.27 | 3.28 | 3.28 |
| 35 day EMA | 3.28 | 3.29 | 3.29 |
| 50 day EMA | 3.32 | 3.33 | 3.33 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.14 | 3.08 |
| 12 day SMA | 3.16 | 3.2 | 3.21 |
| 20 day SMA | 3.35 | 3.38 | 3.42 |
| 35 day SMA | 3.27 | 3.27 | 3.25 |
| 50 day SMA | 3.32 | 3.34 | 3.34 |
| 100 day SMA | 3.73 | 3.75 | 3.78 |
| 150 day SMA | 4.12 | 4.13 | 4.14 |
| 200 day SMA | 3.51 | 3.5 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.