CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.23 and 2.46

Daily Target 12.19
Daily Target 22.27
Daily Target 32.4166666666667
Daily Target 42.5
Daily Target 52.65

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Tue 09 June 2026 2.36 (-5.98%) 2.50 2.33 - 2.56 1.1058 times
Mon 08 June 2026 2.51 (-3.09%) 2.61 2.47 - 2.70 0.8808 times
Fri 05 June 2026 2.59 (-6.16%) 2.72 2.52 - 2.76 1.0541 times
Thu 04 June 2026 2.76 (6.56%) 2.62 2.60 - 2.80 0.6475 times
Wed 03 June 2026 2.59 (-6.16%) 2.75 2.57 - 2.82 1.1674 times
Tue 02 June 2026 2.76 (-7.38%) 2.89 2.74 - 3.02 1.1361 times
Mon 01 June 2026 2.98 (-6.58%) 3.11 2.98 - 3.14 0.7862 times
Fri 29 May 2026 3.19 (1.59%) 3.14 2.89 - 3.26 1.4205 times
Thu 28 May 2026 3.14 (0%) 3.09 3.08 - 3.27 0.9678 times
Wed 27 May 2026 3.14 (1.29%) 3.08 3.03 - 3.16 0.8338 times
Tue 26 May 2026 3.10 (-3.13%) 3.16 3.02 - 3.29 1.0736 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.16 and 2.53

Weekly Target 12.09
Weekly Target 22.23
Weekly Target 32.4633333333333
Weekly Target 42.6
Weekly Target 52.83

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Tue 09 June 2026 2.36 (-8.88%) 2.61 2.33 - 2.70 0.0626 times
Fri 05 June 2026 2.59 (-18.81%) 3.11 2.52 - 3.14 0.151 times
Fri 29 May 2026 3.19 (-0.31%) 3.16 2.89 - 3.29 0.1354 times
Fri 22 May 2026 3.20 (2.56%) 3.04 2.96 - 3.33 0.2314 times
Fri 15 May 2026 3.12 (0.65%) 2.93 2.78 - 3.30 0.2218 times
Fri 08 May 2026 3.10 (-12.18%) 3.12 2.88 - 3.62 0.5509 times
Wed 06 May 2026 3.53 (31.23%) 2.75 2.75 - 7.20 8.5824 times
Fri 01 May 2026 2.69 (-2.54%) 2.83 2.51 - 2.83 0.0202 times
Fri 24 April 2026 2.76 (-5.48%) 2.88 2.70 - 3.00 0.015 times
Fri 17 April 2026 2.92 (5.8%) 2.76 2.69 - 3.08 0.0293 times
Fri 10 April 2026 2.76 (8.24%) 2.60 2.60 - 2.95 0.0134 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 1.94 and 2.75

Monthly Target 11.8
Monthly Target 22.08
Monthly Target 32.61
Monthly Target 42.89
Monthly Target 53.42

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Tue 09 June 2026 2.36 (-26.02%) 3.11 2.33 - 3.14 0.1662 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 7.5709 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.0636 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1423 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0675 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.3393 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.1943 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.1956 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 1.0111 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.2493 times
Fri 29 August 2025 4.87 (0.62%) 4.92 4.11 - 5.30 0.4395 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.86
20 day DMA 2.96
35 day DMA 2.95
50 day DMA 2.9
100 day DMA 3.05
150 day DMA 3.12
200 day DMA 3.56

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.672.75
12 day EMA2.762.832.89
20 day EMA2.862.912.95
35 day EMA2.882.912.93
50 day EMA2.862.882.9

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.642.74
12 day SMA2.862.932.98
20 day SMA2.962.993.02
35 day SMA2.952.962.97
50 day SMA2.92.912.91
100 day SMA3.053.063.08
150 day SMA3.123.133.14
200 day SMA3.563.573.58
Back to top | Use Dark Theme