CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.6 and 2.7

Daily Target 12.51
Daily Target 22.58
Daily Target 32.6133333333333
Daily Target 42.68
Daily Target 52.71

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Tue 11 August 2026 2.64 (1.54%) 2.57 2.55 - 2.65 0.4635 times
Mon 10 August 2026 2.60 (1.17%) 2.61 2.56 - 2.61 0.719 times
Fri 07 August 2026 2.57 (1.98%) 2.52 2.49 - 2.59 0.3617 times
Thu 06 August 2026 2.52 (0%) 2.47 2.47 - 2.63 0.4183 times
Wed 05 August 2026 2.52 (-1.56%) 2.66 2.49 - 2.66 0.5517 times
Tue 04 August 2026 2.56 (-3.76%) 2.70 2.53 - 2.70 0.8772 times
Mon 03 August 2026 2.66 (3.5%) 2.60 2.55 - 2.67 1.083 times
Fri 31 July 2026 2.57 (1.58%) 2.60 2.51 - 2.69 2.9234 times
Thu 30 July 2026 2.53 (2.02%) 2.61 2.48 - 2.61 0.6828 times
Wed 29 July 2026 2.48 (-0.8%) 2.54 2.45 - 2.58 1.9195 times
Tue 28 July 2026 2.50 (6.38%) 2.37 2.33 - 2.54 1.1508 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.6 and 2.7

Weekly Target 12.51
Weekly Target 22.58
Weekly Target 32.6133333333333
Weekly Target 42.68
Weekly Target 52.71

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Tue 11 August 2026 2.64 (2.72%) 2.61 2.55 - 2.65 0.1471 times
Fri 07 August 2026 2.57 (0%) 2.60 2.47 - 2.70 0.4094 times
Fri 31 July 2026 2.57 (6.64%) 2.41 2.33 - 2.69 0.8913 times
Fri 24 July 2026 2.41 (0%) 2.45 2.36 - 2.55 0.1012 times
Fri 24 July 2026 2.41 (-3.98%) 2.51 2.36 - 2.63 0.3956 times
Fri 17 July 2026 2.51 (-10.99%) 2.81 2.47 - 2.84 2.9531 times
Fri 10 July 2026 2.82 (0.36%) 2.80 2.53 - 2.87 0.4195 times
Thu 02 July 2026 2.81 (11.51%) 2.58 2.52 - 3.08 1.9784 times
Fri 26 June 2026 2.52 (-5.97%) 2.73 2.46 - 2.88 0.795 times
Thu 18 June 2026 2.68 (20.18%) 2.30 2.20 - 2.94 1.9094 times
Fri 12 June 2026 2.23 (-13.9%) 2.61 2.20 - 2.70 1.6346 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.56 and 2.79

Monthly Target 12.37
Monthly Target 22.51
Monthly Target 32.6033333333333
Monthly Target 42.74
Monthly Target 52.83

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Tue 11 August 2026 2.64 (2.72%) 2.60 2.47 - 2.70 0.03 times
Fri 31 July 2026 2.57 (-7.55%) 2.73 2.33 - 3.02 0.2726 times
Tue 30 June 2026 2.78 (-12.85%) 3.11 2.20 - 3.14 0.4519 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 8.1644 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.0685 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1534 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0728 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.3659 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.2095 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.2109 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 1.0903 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.54
20 day DMA 2.52
35 day DMA 2.59
50 day DMA 2.56
100 day DMA 2.75
150 day DMA 2.92
200 day DMA 3.01

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.572.55
12 day EMA2.562.552.54
20 day EMA2.562.552.54
35 day EMA2.582.582.58
50 day EMA2.612.612.61

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.552.57
12 day SMA2.542.522.51
20 day SMA2.522.522.52
35 day SMA2.592.582.58
50 day SMA2.562.562.58
100 day SMA2.752.752.76
150 day SMA2.922.932.93
200 day SMA3.013.013.02
Back to top | Use Dark Theme