CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 1.61 and 1.73

Daily Target 11.59
Daily Target 21.63
Daily Target 31.71
Daily Target 41.75
Daily Target 51.83

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 1.67 (-6.18%) 1.79 1.67 - 1.79 0.7784 times
Fri 02 October 2026 1.78 (-4.81%) 1.95 1.78 - 1.98 0.6166 times
Thu 01 October 2026 1.87 (1.63%) 1.87 1.82 - 1.87 0.3866 times
Wed 30 September 2026 1.84 (1.1%) 1.92 1.82 - 1.92 0.9608 times
Tue 29 September 2026 1.82 (-0.55%) 1.98 1.81 - 1.98 1.1047 times
Mon 28 September 2026 1.83 (1.67%) 1.80 1.80 - 1.89 0.8349 times
Fri 25 September 2026 1.80 (-13.46%) 2.07 1.80 - 2.09 1.5992 times
Thu 24 September 2026 2.08 (-0.48%) 2.13 1.96 - 2.15 0.7116 times
Wed 23 September 2026 2.09 (-6.28%) 2.25 2.06 - 2.31 0.9364 times
Tue 22 September 2026 2.23 (-5.11%) 2.36 2.17 - 2.37 2.0706 times
Mon 21 September 2026 2.35 (-1.26%) 2.37 2.35 - 2.42 0.6423 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 1.61 and 1.73

Weekly Target 11.59
Weekly Target 21.63
Weekly Target 31.71
Weekly Target 41.75
Weekly Target 51.83

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 1.67 (-6.18%) 1.79 1.67 - 1.79 0.2926 times
Fri 02 October 2026 1.78 (-1.11%) 1.80 1.78 - 1.98 1.4675 times
Fri 25 September 2026 1.80 (-24.37%) 2.37 1.80 - 2.42 2.2406 times
Fri 18 September 2026 2.38 (3.03%) 2.33 2.28 - 2.45 1.5312 times
Fri 11 September 2026 2.31 (-2.53%) 2.46 2.31 - 2.47 0.6224 times
Fri 04 September 2026 2.37 (-6.32%) 2.52 2.33 - 2.55 1.0083 times
Fri 28 August 2026 2.53 (-2.32%) 2.56 2.46 - 2.60 0.4201 times
Fri 21 August 2026 2.59 (-0.38%) 2.63 2.50 - 2.70 0.9556 times
Fri 14 August 2026 2.60 (1.17%) 2.61 2.45 - 2.65 0.7586 times
Fri 07 August 2026 2.57 (0%) 2.60 2.47 - 2.70 0.7031 times
Fri 31 July 2026 2.57 (6.64%) 2.41 2.33 - 2.69 1.5306 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 1.52 and 1.83

Monthly Target 11.46
Monthly Target 21.57
Monthly Target 31.7733333333333
Monthly Target 41.88
Monthly Target 52.08

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 1.67 (-9.24%) 1.87 1.67 - 1.98 0.0213 times
Wed 30 September 2026 1.84 (-26.69%) 2.48 1.80 - 2.54 0.2042 times
Mon 31 August 2026 2.51 (-2.33%) 2.60 2.45 - 2.70 0.093 times
Fri 31 July 2026 2.57 (-7.55%) 2.73 2.33 - 3.02 0.2764 times
Tue 30 June 2026 2.78 (-12.85%) 3.11 2.20 - 3.14 0.4582 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 8.2772 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.0695 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1555 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0738 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.3709 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.2124 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.98
20 day DMA 2.13
35 day DMA 2.29
50 day DMA 2.37
100 day DMA 2.54
150 day DMA 2.66
200 day DMA 2.81

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.851.89
12 day EMA1.941.992.03
20 day EMA2.072.112.14
35 day EMA2.192.222.25
50 day EMA2.332.362.38

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.831.83
12 day SMA1.982.042.09
20 day SMA2.132.162.19
35 day SMA2.292.322.34
50 day SMA2.372.382.4
100 day SMA2.542.552.56
150 day SMA2.662.672.68
200 day SMA2.812.812.82
Back to top | Use Dark Theme