Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 3.21 and 3.45
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.49 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.33 (0.91%) | 3.09 | 3.09 - 3.33 | 0.2667 times | Wed 13 May 2026 | 3.30 (0%) | 3.10 | 3.10 - 3.30 | 0.8762 times | Tue 12 May 2026 | 3.30 (2.48%) | 3.30 | 3.30 - 3.30 | 0.6286 times | Mon 11 May 2026 | 3.22 (1.58%) | 3.12 | 3.12 - 3.23 | 0.9714 times | Thu 07 May 2026 | 3.17 (-2.76%) | 3.17 | 3.17 - 3.17 | 0.2286 times | Wed 06 May 2026 | 3.26 (0%) | 3.47 | 3.23 - 3.47 | 1.8476 times | Wed 06 May 2026 | 3.26 (-7.91%) | 3.47 | 3.23 - 3.47 | 1.8476 times | Tue 05 May 2026 | 3.54 (8.26%) | 3.30 | 3.30 - 3.54 | 0.2667 times | Mon 04 May 2026 | 3.27 (-6.84%) | 3.70 | 3.23 - 4.00 | 2.5714 times | Fri 01 May 2026 | 3.51 (7.01%) | 3.60 | 3.27 - 3.65 | 0.4952 times | Thu 30 April 2026 | 3.28 (-8.89%) | 3.30 | 3.25 - 3.70 | 1.3905 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 3.21 and 3.45
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.33 (5.05%) | 3.12 | 3.09 - 3.33 | 0.5906 times | Thu 07 May 2026 | 3.17 (-2.76%) | 3.47 | 3.17 - 3.47 | 0.447 times | Wed 06 May 2026 | 3.26 (-7.12%) | 3.70 | 3.23 - 4.00 | 1.0089 times | Fri 01 May 2026 | 3.51 (9.01%) | 3.32 | 3.16 - 3.70 | 0.8735 times | Fri 24 April 2026 | 3.22 (0.63%) | 3.28 | 3.05 - 3.34 | 1.2754 times | Fri 17 April 2026 | 3.20 (0.95%) | 3.10 | 2.71 - 3.21 | 2.4893 times | Fri 10 April 2026 | 3.17 (0.32%) | 3.05 | 3.05 - 3.77 | 0.2912 times | Thu 02 April 2026 | 3.16 (-16.84%) | 3.70 | 3.00 - 3.70 | 0.7997 times | Fri 27 March 2026 | 3.80 (-11.01%) | 4.13 | 3.68 - 4.15 | 1.4354 times | Fri 20 March 2026 | 4.27 (-3.17%) | 4.40 | 4.21 - 4.83 | 0.789 times | Thu 12 March 2026 | 4.41 (-3.08%) | 4.56 | 4.16 - 4.87 | 1.3862 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 2.76 and 3.67
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.33 (1.52%) | 3.60 | 3.09 - 4.00 | 0.1163 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.2877 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.2861 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.2817 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.6225 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.7667 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.2525 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 1.0911 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 5.7993 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.4962 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 91.6384 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.28 | 3.27 |
| 12 day EMA | 3.3 | 3.3 | 3.3 |
| 20 day EMA | 3.35 | 3.35 | 3.35 |
| 35 day EMA | 3.61 | 3.63 | 3.65 |
| 50 day EMA | 3.88 | 3.9 | 3.92 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.25 | 3.24 |
| 12 day SMA | 3.34 | 3.34 | 3.33 |
| 20 day SMA | 3.26 | 3.23 | 3.22 |
| 35 day SMA | 3.38 | 3.41 | 3.44 |
| 50 day SMA | 3.73 | 3.77 | 3.83 |
| 100 day SMA | 4.88 | 4.9 | 4.92 |
| 150 day SMA | 5.02 | 5.03 | 5.05 |
| 200 day SMA | 4.98 | 5 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.