Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 6.19 and 6.65
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.77 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.27 (-3.09%) | 6.10 | 6.10 - 6.56 | 0.5256 times | Fri 30 January 2026 | 6.47 (-0.46%) | 6.12 | 6.12 - 6.50 | 2.1833 times | Thu 29 January 2026 | 6.50 (-4.97%) | 6.23 | 6.23 - 6.63 | 0.6199 times | Wed 28 January 2026 | 6.84 (-2.56%) | 6.90 | 6.84 - 6.97 | 0.6873 times | Tue 27 January 2026 | 7.02 (4.62%) | 7.15 | 6.82 - 7.16 | 0.9299 times | Mon 26 January 2026 | 6.71 (-2.19%) | 6.73 | 6.45 - 6.73 | 0.2965 times | Fri 23 January 2026 | 6.86 (0%) | 6.52 | 6.52 - 6.86 | 0.5256 times | Thu 22 January 2026 | 6.86 (-1.15%) | 6.86 | 6.53 - 7.10 | 1.752 times | Wed 21 January 2026 | 6.94 (1.02%) | 6.41 | 6.36 - 7.00 | 0.9299 times | Tue 20 January 2026 | 6.87 (-0.15%) | 6.50 | 6.50 - 6.87 | 1.5499 times | Fri 16 January 2026 | 6.88 (-1.29%) | 6.80 | 6.06 - 6.90 | 4.1914 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 6.19 and 6.65
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.27 (-3.09%) | 6.10 | 6.10 - 6.56 | 0.0618 times | Fri 30 January 2026 | 6.47 (-5.69%) | 6.73 | 6.12 - 7.16 | 0.5547 times | Fri 23 January 2026 | 6.86 (-0.29%) | 6.50 | 6.36 - 7.10 | 0.5594 times | Fri 16 January 2026 | 6.88 (22.2%) | 5.36 | 5.28 - 7.12 | 2.6133 times | Fri 09 January 2026 | 5.63 (6.63%) | 5.20 | 4.78 - 5.63 | 0.6624 times | Fri 02 January 2026 | 5.28 (-0.94%) | 5.16 | 4.60 - 5.33 | 0.4437 times | Fri 26 December 2025 | 5.33 (-0.74%) | 5.31 | 5.07 - 5.43 | 1.4342 times | Fri 19 December 2025 | 5.37 (1.32%) | 5.35 | 5.10 - 5.53 | 0.3566 times | Fri 12 December 2025 | 5.30 (0.19%) | 5.29 | 5.10 - 6.29 | 3.1791 times | Fri 05 December 2025 | 5.29 (0.38%) | 5.36 | 5.07 - 5.36 | 0.1347 times | Fri 28 November 2025 | 5.27 (22.84%) | 4.57 | 4.32 - 5.44 | 0.4231 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 6.19 and 6.65
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.27 (-3.09%) | 6.10 | 6.10 - 6.56 | 0.0007 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0532 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0655 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0216 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0932 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.4955 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0424 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 7.8302 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.7482 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.6494 times | Wed 30 April 2025 | 0.57 (1.79%) | 0.56 | 0.43 - 0.61 | 0.1708 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.34 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.69 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.65 | 6.74 |
| 12 day EMA | 6.53 | 6.58 | 6.6 |
| 20 day EMA | 6.35 | 6.36 | 6.35 |
| 35 day EMA | 6.06 | 6.05 | 6.03 |
| 50 day EMA | 5.69 | 5.67 | 5.64 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.71 | 6.79 |
| 12 day SMA | 6.77 | 6.81 | 6.86 |
| 20 day SMA | 6.34 | 6.28 | 6.22 |
| 35 day SMA | 5.9 | 5.89 | 5.86 |
| 50 day SMA | 5.63 | 5.61 | 5.59 |
| 100 day SMA | 5.49 | 5.48 | 5.46 |
| 150 day SMA | 5.69 | 5.68 | 5.68 |
| 200 day SMA | 4.68 | 4.65 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.