Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 2.52 and 4.22
| Daily Target 1 | 2.21 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 5.61 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.44 (-31.61%) | 4.87 | 3.30 - 5.00 | 0.025 times | Thu 29 October 2026 | 5.03 (-9.69%) | 5.41 | 4.82 - 5.41 | 0.038 times | Wed 28 October 2026 | 5.57 (9.65%) | 5.20 | 4.85 - 6.00 | 0.1925 times | Tue 27 October 2026 | 5.08 (2.01%) | 4.80 | 4.40 - 6.71 | 1.5758 times | Mon 26 October 2026 | 4.98 (53.23%) | 4.33 | 4.02 - 5.85 | 5.4611 times | Fri 23 October 2026 | 3.25 (70.16%) | 1.97 | 1.97 - 4.69 | 2.6645 times | Thu 22 October 2026 | 1.91 (6.7%) | 1.78 | 1.73 - 2.10 | 0.0055 times | Wed 21 October 2026 | 1.79 (-3.24%) | 1.83 | 1.69 - 1.90 | 0.0067 times | Tue 20 October 2026 | 1.85 (6.94%) | 1.72 | 1.67 - 2.03 | 0.0108 times | Mon 19 October 2026 | 1.73 (-42.14%) | 3.06 | 1.62 - 3.06 | 0.0201 times | Fri 16 October 2026 | 2.99 (-3.55%) | 3.08 | 2.91 - 3.25 | 0.002 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 1.67 and 5.08
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.44 (5.85%) | 4.33 | 3.30 - 6.71 | 5.9282 times | Fri 23 October 2026 | 3.25 (8.7%) | 3.06 | 1.62 - 4.69 | 2.2011 times | Fri 16 October 2026 | 2.99 (-23.53%) | 3.88 | 2.89 - 4.14 | 0.0164 times | Fri 09 October 2026 | 3.91 (-4.17%) | 3.90 | 3.69 - 4.26 | 0.0245 times | Fri 02 October 2026 | 4.08 (18.6%) | 5.83 | 4.04 - 6.00 | 1.7937 times | Fri 25 September 2026 | 3.44 (-18.48%) | 4.11 | 3.34 - 4.77 | 0.009 times | Fri 18 September 2026 | 4.22 (-15.43%) | 5.01 | 4.02 - 5.01 | 0.0073 times | Fri 11 September 2026 | 4.99 (-1.96%) | 5.03 | 4.86 - 5.10 | 0.0032 times | Fri 04 September 2026 | 5.09 (-5.04%) | 5.43 | 5.00 - 5.43 | 0.0051 times | Fri 28 August 2026 | 5.36 (0.37%) | 5.30 | 5.19 - 6.38 | 0.0115 times | Fri 21 August 2026 | 5.34 (2.3%) | 5.12 | 4.72 - 5.74 | 0.0202 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are -0.01 and 5.08
| Monthly Target 1 | -1.17 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.44 (-34.23%) | 5.11 | 1.62 - 6.71 | 3.7578 times | Wed 30 September 2026 | 5.23 (0.38%) | 5.21 | 3.34 - 6.00 | 0.8262 times | Mon 31 August 2026 | 5.21 (29.93%) | 3.88 | 3.59 - 15.95 | 1.4765 times | Fri 31 July 2026 | 4.01 (20.42%) | 2.99 | 2.99 - 16.50 | 3.9063 times | Tue 30 June 2026 | 3.33 (2.46%) | 3.10 | 2.72 - 4.25 | 0.0128 times | Fri 29 May 2026 | 3.25 (-0.91%) | 3.60 | 3.04 - 4.00 | 0.0022 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.0035 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.0035 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.0035 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0076 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0094 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.35 |
| 100 day DMA | 5 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.65 | 4.46 |
| 12 day EMA | 3.91 | 3.99 | 3.8 |
| 20 day EMA | 3.87 | 3.91 | 3.79 |
| 35 day EMA | 4.06 | 4.1 | 4.04 |
| 50 day EMA | 4.45 | 4.49 | 4.47 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.78 | 4.16 |
| 12 day SMA | 3.39 | 3.37 | 3.26 |
| 20 day SMA | 3.59 | 3.63 | 3.63 |
| 35 day SMA | 3.92 | 3.96 | 3.96 |
| 50 day SMA | 4.35 | 4.39 | 4.39 |
| 100 day SMA | 5 | 5.01 | 4.99 |
| 150 day SMA | 4.44 | 4.45 | 4.44 |
| 200 day SMA | 4.77 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.