Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 391.88 and 405.36
| Daily Target 1 | 388.16 |
| Daily Target 2 | 395.59 |
| Daily Target 3 | 401.63666666667 |
| Daily Target 4 | 409.07 |
| Daily Target 5 | 415.12 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 403.03 (0.42%) | 405.00 | 394.20 - 407.68 | 1.154 times | Mon 20 April 2026 | 401.34 (1.35%) | 390.80 | 389.00 - 404.95 | 0.4728 times | Fri 17 April 2026 | 396.01 (3.68%) | 388.42 | 387.00 - 399.36 | 1.0391 times | Thu 16 April 2026 | 381.97 (0.01%) | 384.20 | 370.45 - 387.95 | 0.6705 times | Wed 15 April 2026 | 381.94 (-0.73%) | 382.61 | 375.00 - 393.00 | 1.1549 times | Tue 14 April 2026 | 384.73 (5.27%) | 374.90 | 368.09 - 392.12 | 1.1154 times | Mon 13 April 2026 | 365.46 (3.99%) | 349.00 | 345.00 - 368.88 | 1.4616 times | Fri 10 April 2026 | 351.43 (6.96%) | 331.40 | 331.40 - 354.75 | 1.0634 times | Thu 09 April 2026 | 328.55 (2.45%) | 320.76 | 313.68 - 328.58 | 0.4789 times | Wed 08 April 2026 | 320.70 (7.83%) | 316.89 | 304.35 - 320.88 | 1.3894 times | Tue 07 April 2026 | 297.42 (1.74%) | 296.51 | 286.65 - 303.99 | 0.4607 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 396.02 and 414.7
| Weekly Target 1 | 381.22 |
| Weekly Target 2 | 392.13 |
| Weekly Target 3 | 399.90333333333 |
| Weekly Target 4 | 410.81 |
| Weekly Target 5 | 418.58 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 403.03 (1.77%) | 390.80 | 389.00 - 407.68 | 0.4031 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.3485 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.9332 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 1.0403 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 1.1014 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.6603 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 1.0079 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.3091 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.2461 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.9501 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.278 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 337.27 and 473.45
| Monthly Target 1 | 224.56 |
| Monthly Target 2 | 313.79 |
| Monthly Target 3 | 360.73666666667 |
| Monthly Target 4 | 449.97 |
| Monthly Target 5 | 496.92 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 403.03 (43.08%) | 288.92 | 271.50 - 407.68 | 0.4468 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.6609 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.9321 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8552 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8189 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.958 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.1992 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.2739 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.182 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.673 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.1983 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 392.86 |
| 12 day DMA | 358.74 |
| 20 day DMA | 329.24 |
| 35 day DMA | 303.39 |
| 50 day DMA | 299.47 |
| 100 day DMA | 304.24 |
| 150 day DMA | 297.47 |
| 200 day DMA | 271.57 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.61 | 385.9 | 378.18 |
| 12 day EMA | 364.68 | 357.71 | 349.78 |
| 20 day EMA | 343.65 | 337.4 | 330.67 |
| 35 day EMA | 323.94 | 319.28 | 314.45 |
| 50 day EMA | 308.26 | 304.39 | 300.43 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.86 | 389.2 | 382.02 |
| 12 day SMA | 358.74 | 349.73 | 340.34 |
| 20 day SMA | 329.24 | 323.44 | 316.82 |
| 35 day SMA | 303.39 | 299.81 | 296.32 |
| 50 day SMA | 299.47 | 297.56 | 295.43 |
| 100 day SMA | 304.24 | 303.44 | 302.22 |
| 150 day SMA | 297.47 | 296.45 | 295.38 |
| 200 day SMA | 271.57 | 270.35 | 269.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.