Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 121.67 and 125.87
| Daily Target 1 | 118.45 |
| Daily Target 2 | 120.68 |
| Daily Target 3 | 122.64666666667 |
| Daily Target 4 | 124.88 |
| Daily Target 5 | 126.85 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 122.92 (-0.28%) | 121.09 | 120.41 - 124.61 | 0.8764 times | Wed 22 January 2025 | 123.27 (4.38%) | 123.81 | 121.86 - 131.23 | 1.5736 times | Tue 21 January 2025 | 118.10 (4.25%) | 119.33 | 114.35 - 119.77 | 1.1809 times | Fri 17 January 2025 | 113.28 (0%) | 112.00 | 109.50 - 114.19 | 0.8494 times | Fri 17 January 2025 | 113.28 (2.31%) | 112.00 | 109.50 - 114.19 | 0.8494 times | Thu 16 January 2025 | 110.72 (3%) | 109.83 | 109.82 - 115.52 | 1.1144 times | Wed 15 January 2025 | 107.50 (4.26%) | 106.48 | 103.50 - 108.25 | 0.9332 times | Tue 14 January 2025 | 103.11 (2.66%) | 102.56 | 101.46 - 104.77 | 0.7696 times | Mon 13 January 2025 | 100.44 (-3.09%) | 100.00 | 96.07 - 102.10 | 0.8689 times | Fri 10 January 2025 | 103.64 (1.14%) | 101.97 | 99.17 - 104.92 | 0.984 times | Wed 08 January 2025 | 102.47 (0%) | 98.30 | 97.71 - 103.46 | 0.8489 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 118.64 and 135.52
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 114.44 |
| Weekly Target 3 | 122.83333333333 |
| Weekly Target 4 | 131.32 |
| Weekly Target 5 | 139.71 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 122.92 (8.51%) | 119.33 | 114.35 - 131.23 | 1.5896 times | Fri 17 January 2025 | 113.28 (0%) | 112.00 | 109.50 - 114.19 | 0.3719 times | Fri 17 January 2025 | 113.28 (9.3%) | 100.00 | 96.07 - 115.52 | 1.9856 times | Fri 10 January 2025 | 103.64 (1.14%) | 98.30 | 97.71 - 104.92 | 0.8024 times | Wed 08 January 2025 | 102.47 (5.73%) | 99.75 | 96.73 - 103.46 | 0.9491 times | Fri 03 January 2025 | 96.92 (1.91%) | 93.33 | 90.31 - 97.18 | 0.6976 times | Fri 27 December 2024 | 95.10 (-0.37%) | 95.90 | 94.11 - 99.26 | 0.6205 times | Fri 20 December 2024 | 95.45 (-3.78%) | 99.96 | 89.52 - 100.51 | 1.4034 times | Fri 13 December 2024 | 99.20 (10.22%) | 94.03 | 87.83 - 99.34 | 1.4726 times | Thu 05 December 2024 | 90.00 (3.84%) | 84.88 | 84.51 - 91.12 | 0.1073 times | Tue 26 November 2024 | 86.67 (0%) | 85.60 | 85.06 - 86.95 | 0.226 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 106.62 and 147.54
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 114.82 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 155.74 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 122.92 (33.17%) | 92.83 | 90.31 - 131.23 | 0.9203 times | Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.6051 times | Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 1.0354 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 1.2502 times | Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.7864 times | Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 1.022 times | Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 1.1822 times | Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.9368 times | Fri 31 May 2024 | 55.92 (29.06%) | 42.76 | 41.81 - 61.06 | 1.1191 times | Tue 30 April 2024 | 43.33 (-3.58%) | 45.09 | 40.32 - 51.12 | 1.1424 times | Thu 28 March 2024 | 44.94 (5.67%) | 43.27 | 41.50 - 49.36 | 0.9444 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 110.1 |
| 20 day DMA | 104.38 |
| 35 day DMA | 99.63 |
| 50 day DMA | 95.38 |
| 100 day DMA | 75.49 |
| 150 day DMA | 68.39 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.47 | 116.24 | 112.72 |
| 12 day EMA | 111.81 | 109.79 | 107.34 |
| 20 day EMA | 107.1 | 105.43 | 103.55 |
| 35 day EMA | 100.89 | 99.59 | 98.2 |
| 50 day EMA | 95.89 | 94.79 | 93.63 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 115.73 | 112.58 |
| 12 day SMA | 110.1 | 108.05 | 106 |
| 20 day SMA | 104.38 | 103.12 | 101.83 |
| 35 day SMA | 99.63 | 98.59 | 97.55 |
| 50 day SMA | 95.38 | 94.54 | 93.59 |
| 100 day SMA | 75.49 | 74.76 | 74.03 |
| 150 day SMA | 68.39 | 67.96 | 67.53 |
| 200 day SMA | 63.84 | 63.46 | 63.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.