ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 13.75 and 14.21

Daily Target 113.37
Daily Target 213.66
Daily Target 313.83
Daily Target 414.12
Daily Target 514.29

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 11 March 2026 13.95 (0.29%) 13.76 13.54 - 14.00 1.6383 times
Tue 10 March 2026 13.91 (-4.33%) 14.55 13.88 - 14.66 0.9956 times
Mon 09 March 2026 14.54 (-1.22%) 14.45 14.03 - 14.76 1.0257 times
Fri 06 March 2026 14.72 (-0.41%) 14.56 14.28 - 14.76 0.6414 times
Thu 05 March 2026 14.78 (-0.54%) 14.77 14.64 - 15.05 0.6835 times
Wed 04 March 2026 14.86 (1.36%) 14.61 14.39 - 15.07 0.5029 times
Tue 03 March 2026 14.66 (-2.53%) 14.66 14.28 - 14.80 0.9787 times
Mon 02 March 2026 15.04 (0.33%) 14.64 14.53 - 15.07 0.7301 times
Fri 27 February 2026 14.99 (1.77%) 14.51 14.34 - 15.03 1.3946 times
Thu 26 February 2026 14.73 (3.51%) 14.25 14.07 - 14.80 1.4092 times
Wed 25 February 2026 14.23 (-1.04%) 14.32 13.84 - 14.60 1.3493 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 13.14 and 14.36

Weekly Target 112.86
Weekly Target 213.41
Weekly Target 314.083333333333
Weekly Target 414.63
Weekly Target 515.3

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 11 March 2026 13.95 (-5.23%) 14.45 13.54 - 14.76 0.7886 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.7621 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.65 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.5036 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.1971 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.1161 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.3179 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.828 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 0.9748 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 0.8617 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 0.8481 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 12.98 and 14.51

Monthly Target 112.66
Monthly Target 213.3
Monthly Target 314.186666666667
Monthly Target 414.83
Monthly Target 515.72

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 11 March 2026 13.95 (-6.94%) 14.64 13.54 - 15.07 0.3958 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4764 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9307 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9792 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7926 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1637 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0784 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.095 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2059 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8823 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.2266 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.57
20 day DMA 15.29
35 day DMA 16.27
50 day DMA 17.11
100 day DMA 17.65
150 day DMA 18.87
200 day DMA 21.28

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.4414.71
12 day EMA14.7214.8615.03
20 day EMA15.2315.3715.52
35 day EMA16.0516.1716.3
50 day EMA16.8917.0117.14

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.5614.71
12 day SMA14.5714.614.72
20 day SMA15.2915.4615.68
35 day SMA16.2716.3916.51
50 day SMA17.1117.1817.26
100 day SMA17.6517.717.75
150 day SMA18.8718.9218.98
200 day SMA21.2821.3621.44
Back to top | Use Dark Theme