ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 11.38 and 13.25

Daily Target 110.87
Daily Target 211.88
Daily Target 312.74
Daily Target 413.75
Daily Target 514.61

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 29 April 2026 12.89 (-13.2%) 13.60 11.73 - 13.60 4.4896 times
Tue 28 April 2026 14.85 (1.57%) 14.72 14.41 - 14.98 0.7258 times
Mon 27 April 2026 14.62 (-0.07%) 14.56 14.47 - 14.77 0.398 times
Fri 24 April 2026 14.63 (0.55%) 14.36 14.14 - 14.65 0.4511 times
Thu 23 April 2026 14.55 (-0.41%) 14.63 14.44 - 14.99 0.7566 times
Wed 22 April 2026 14.61 (1.67%) 14.50 14.22 - 14.79 0.6765 times
Tue 21 April 2026 14.37 (-5.89%) 15.33 14.33 - 15.41 0.6309 times
Mon 20 April 2026 15.27 (1.8%) 14.95 14.87 - 15.52 0.601 times
Fri 17 April 2026 15.00 (1.35%) 15.06 14.98 - 15.45 0.8373 times
Thu 16 April 2026 14.80 (-0.8%) 14.71 14.71 - 15.14 0.4331 times
Wed 15 April 2026 14.92 (-3.99%) 15.35 14.89 - 15.42 0.4156 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 10.69 and 13.94

Weekly Target 19.95
Weekly Target 211.42
Weekly Target 313.2
Weekly Target 414.67
Weekly Target 516.45

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 29 April 2026 12.89 (-11.89%) 14.56 11.73 - 14.98 1.2612 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.7002 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6453 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.6795 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.9236 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 0.9704 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7589 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.3731 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.8493 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.8386 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.6756 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 10.29 and 14.34

Monthly Target 19.42
Monthly Target 211.15
Monthly Target 313.466666666667
Monthly Target 415.2
Monthly Target 517.52

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 29 April 2026 12.89 (-10.36%) 14.50 11.73 - 15.78 0.7758 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 0.9891 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.394 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.8788 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9245 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7484 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.0987 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0182 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0339 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1386 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.833 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.67
20 day DMA 14.76
35 day DMA 14.29
50 day DMA 14.51
100 day DMA 16.34
150 day DMA 17.23
200 day DMA 18.92

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.7214.65
12 day EMA14.4614.7414.72
20 day EMA14.5514.7214.71
35 day EMA14.7114.8214.82
50 day EMA14.7414.8214.82

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.6514.56
12 day SMA14.6714.8514.85
20 day SMA14.7614.8314.79
35 day SMA14.2914.3414.34
50 day SMA14.5114.6114.66
100 day SMA16.3416.3916.42
150 day SMA17.2317.2817.33
200 day SMA18.921919.07
Back to top | Use Dark Theme