ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 20.63 and 21.3

Daily Target 120.47
Daily Target 220.78
Daily Target 321.14
Daily Target 421.45
Daily Target 521.81

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 27 August 2026 21.09 (-1.22%) 21.23 20.83 - 21.50 0.4463 times
Wed 26 August 2026 21.35 (-1.93%) 21.96 21.30 - 21.96 1.1485 times
Tue 25 August 2026 21.77 (2.4%) 21.21 20.69 - 21.86 0.9674 times
Mon 24 August 2026 21.26 (-2.25%) 21.98 21.15 - 21.98 0.6889 times
Fri 21 August 2026 21.75 (0.18%) 21.78 21.37 - 22.04 0.8633 times
Thu 20 August 2026 21.71 (2.74%) 20.82 20.74 - 22.10 1.3036 times
Wed 19 August 2026 21.13 (2.23%) 20.90 20.90 - 21.75 1.7857 times
Tue 18 August 2026 20.67 (0.19%) 20.51 20.28 - 20.84 0.9535 times
Mon 17 August 2026 20.63 (-3.69%) 21.15 20.40 - 21.35 1.2718 times
Fri 14 August 2026 21.42 (-2.41%) 21.92 21.35 - 21.92 0.5709 times
Thu 13 August 2026 21.95 (-0.68%) 22.24 21.63 - 22.32 0.7294 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 20.25 and 21.54

Weekly Target 119.96
Weekly Target 220.53
Weekly Target 321.253333333333
Weekly Target 421.82
Weekly Target 522.54

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 27 August 2026 21.09 (-3.03%) 21.98 20.69 - 21.98 0.613 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.1649 times
Fri 14 August 2026 21.42 (-8.11%) 22.96 21.35 - 23.46 0.7763 times
Fri 07 August 2026 23.31 (10.84%) 21.46 21.29 - 23.59 1.4113 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.3481 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.171 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.3741 times
Fri 17 July 2026 15.98 (0.95%) 15.84 14.92 - 16.69 1.0104 times
Fri 10 July 2026 15.83 (-0.57%) 16.00 14.96 - 16.15 0.4606 times
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.6702 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.4171 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 19.03 and 22.34

Monthly Target 118.34
Monthly Target 219.72
Monthly Target 321.653333333333
Monthly Target 423.03
Monthly Target 524.96

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 27 August 2026 21.09 (0.29%) 21.46 20.28 - 23.59 0.7588 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.0811 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1432 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9853 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9096 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0266 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4469 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9121 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9596 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7768 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1404 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.4
20 day DMA 21.87
35 day DMA 19.79
50 day DMA 18.65
100 day DMA 16.77
150 day DMA 16.29
200 day DMA 16.78

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.4821.54
12 day EMA21.3821.4321.45
20 day EMA21.0421.0421.01
35 day EMA20.0920.0319.95
50 day EMA18.818.7118.6

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.5721.52
12 day SMA21.421.5321.66
20 day SMA21.8721.8721.88
35 day SMA19.7919.6419.47
50 day SMA18.6518.5618.48
100 day SMA16.7716.7116.64
150 day SMA16.2916.2616.25
200 day SMA16.7816.7716.75
Back to top | Use Dark Theme