ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 19.84 and 20.75

Daily Target 119.13
Daily Target 219.63
Daily Target 320.036666666667
Daily Target 420.54
Daily Target 520.95

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 05 October 2026 20.14 (1.67%) 19.66 19.53 - 20.44 1.1057 times
Fri 02 October 2026 19.81 (1.85%) 19.75 19.19 - 19.87 0.7938 times
Thu 01 October 2026 19.45 (1.51%) 19.16 18.23 - 19.63 1.1015 times
Wed 30 September 2026 19.16 (-1.19%) 19.41 19.10 - 19.68 0.686 times
Tue 29 September 2026 19.39 (-2.51%) 19.95 19.14 - 19.98 0.9978 times
Mon 28 September 2026 19.89 (-2.21%) 20.03 19.86 - 20.37 0.9804 times
Fri 25 September 2026 20.34 (0.35%) 20.13 20.05 - 20.79 0.7963 times
Thu 24 September 2026 20.27 (-5.19%) 21.29 20.13 - 21.29 1.3943 times
Wed 23 September 2026 21.38 (-2.42%) 21.65 21.31 - 21.81 0.6802 times
Tue 22 September 2026 21.91 (2.91%) 21.53 19.83 - 22.10 1.464 times
Mon 21 September 2026 21.29 (1.91%) 21.07 20.85 - 21.39 1.0501 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 19.84 and 20.75

Weekly Target 119.13
Weekly Target 219.63
Weekly Target 320.036666666667
Weekly Target 420.54
Weekly Target 520.95

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 05 October 2026 20.14 (1.67%) 19.66 19.53 - 20.44 0.201 times
Fri 02 October 2026 19.81 (-2.61%) 20.03 18.23 - 20.37 0.8289 times
Fri 25 September 2026 20.34 (-2.63%) 21.07 19.83 - 22.10 0.9789 times
Fri 18 September 2026 20.89 (3.21%) 20.33 20.26 - 21.60 1.2432 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.7384 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 0.9242 times
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 1.0424 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.4049 times
Fri 14 August 2026 21.42 (-8.11%) 22.96 21.35 - 23.46 0.9362 times
Fri 07 August 2026 23.31 (10.84%) 21.46 21.29 - 23.59 1.7021 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.8318 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 19.19 and 21.4

Monthly Target 117.39
Monthly Target 218.77
Monthly Target 319.603333333333
Monthly Target 420.98
Monthly Target 521.81

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 05 October 2026 20.14 (5.11%) 19.16 18.23 - 20.44 0.0952 times
Wed 30 September 2026 19.16 (-8.72%) 20.85 19.10 - 22.10 0.7173 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.9327 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.1892 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.2574 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 1.0837 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 1.0005 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.1292 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5915 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 1.0033 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 1.0555 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 19.59
12 day DMA 20.33
20 day DMA 20.42
35 day DMA 20.71
50 day DMA 20.96
100 day DMA 18.39
150 day DMA 16.99
200 day DMA 17.12

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.7219.68
12 day EMA20.1120.1120.17
20 day EMA20.3120.3320.38
35 day EMA20.4220.4420.48
50 day EMA20.4920.520.53

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.5419.65
12 day SMA20.3320.420.51
20 day SMA20.4220.4520.5
35 day SMA20.7120.7420.81
50 day SMA20.9620.920.84
100 day SMA18.3918.3318.27
150 day SMA16.9916.9516.92
200 day SMA17.1217.1217.11
Back to top | Use Dark Theme