EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.22 and 1.48

Daily Target 11.03
Daily Target 21.15
Daily Target 31.2866666666667
Daily Target 41.41
Daily Target 51.55

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 12 June 2026 1.28 (0%) 1.17 1.16 - 1.42 0.0993 times
Thu 11 June 2026 1.28 (-2.29%) 1.22 1.18 - 1.40 0.1179 times
Wed 10 June 2026 1.31 (2.34%) 1.33 1.02 - 1.55 9.4256 times
Tue 09 June 2026 1.28 (-13.51%) 1.31 1.16 - 1.44 0.2808 times
Mon 08 June 2026 1.48 (20.33%) 1.15 1.15 - 1.50 0.0666 times
Fri 05 June 2026 1.23 (6.03%) 1.21 1.17 - 1.24 0.0052 times
Thu 04 June 2026 1.16 (-4.92%) 1.22 1.16 - 1.22 0.0031 times
Wed 03 June 2026 1.22 (0.83%) 1.22 1.22 - 1.25 0.0008 times
Tue 02 June 2026 1.21 (-2.42%) 1.20 1.20 - 1.21 0.0003 times
Mon 01 June 2026 1.24 (1.64%) 1.24 1.24 - 1.24 0.0003 times
Fri 29 May 2026 1.22 (-5.43%) 1.24 1.22 - 1.24 0.0002 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.15 and 1.68

Weekly Target 10.75
Weekly Target 21.02
Weekly Target 31.2833333333333
Weekly Target 41.55
Weekly Target 51.81

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 12 June 2026 1.28 (4.07%) 1.15 1.02 - 1.55 9.8841 times
Fri 05 June 2026 1.23 (0.82%) 1.24 1.16 - 1.25 0.0097 times
Fri 29 May 2026 1.22 (0%) 1.17 1.16 - 1.36 0.0405 times
Fri 22 May 2026 1.22 (1.67%) 1.20 1.14 - 1.24 0.0062 times
Fri 15 May 2026 1.20 (2.56%) 1.16 1.15 - 1.25 0.0087 times
Fri 08 May 2026 1.17 (-4.1%) 1.18 1.15 - 1.25 0.0087 times
Wed 06 May 2026 1.22 (2.52%) 1.22 1.12 - 1.24 0.0182 times
Fri 01 May 2026 1.19 (-4.8%) 1.27 1.19 - 1.30 0.0131 times
Thu 23 April 2026 1.25 (1.63%) 1.25 1.23 - 1.27 0.0021 times
Fri 17 April 2026 1.23 (-0.81%) 1.25 1.22 - 1.34 0.0087 times
Fri 10 April 2026 1.24 (1.64%) 1.20 1.19 - 1.25 0.0015 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.15 and 1.68

Monthly Target 10.75
Monthly Target 21.02
Monthly Target 31.2833333333333
Monthly Target 41.55
Monthly Target 51.81

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 12 June 2026 1.28 (4.92%) 1.24 1.02 - 1.55 8.0382 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.0742 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0136 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.0478 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.0236 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.0379 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.0716 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 1.0165 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 0.4656 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 0.2111 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.1058 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.27
20 day DMA 1.23
35 day DMA 1.22
50 day DMA 1.22
100 day DMA 1.23
150 day DMA 1.21
200 day DMA 1.24

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.3
12 day EMA1.261.261.26
20 day EMA1.241.241.24
35 day EMA1.231.231.23
50 day EMA1.221.221.22

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.29
12 day SMA1.271.261.25
20 day SMA1.231.231.22
35 day SMA1.221.221.22
50 day SMA1.221.221.22
100 day SMA1.231.231.23
150 day SMA1.211.211.21
200 day SMA1.241.241.24
Back to top | Use Dark Theme