Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 112.86 and 116.14
| Daily Target 1 | 110.45 |
| Daily Target 2 | 111.98 |
| Daily Target 3 | 113.72666666667 |
| Daily Target 4 | 115.26 |
| Daily Target 5 | 117.01 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.52 (1.18%) | 112.19 | 112.19 - 115.47 | 0.8991 times | Thu 22 January 2026 | 112.20 (1.5%) | 110.91 | 110.67 - 113.63 | 1.112 times | Wed 21 January 2026 | 110.54 (0.64%) | 109.85 | 108.13 - 110.73 | 0.9886 times | Tue 20 January 2026 | 109.84 (-0.15%) | 109.00 | 107.50 - 110.30 | 1.5348 times | Fri 16 January 2026 | 110.00 (-1.11%) | 110.89 | 109.03 - 111.29 | 0.4748 times | Thu 15 January 2026 | 111.23 (-0.16%) | 110.72 | 109.96 - 112.20 | 1.0697 times | Wed 14 January 2026 | 111.41 (2.34%) | 108.91 | 108.90 - 111.53 | 1.1679 times | Tue 13 January 2026 | 108.86 (1.76%) | 107.26 | 107.06 - 109.39 | 0.9689 times | Mon 12 January 2026 | 106.98 (0.73%) | 106.33 | 106.33 - 108.81 | 1.2173 times | Fri 09 January 2026 | 106.20 (1.87%) | 104.72 | 103.26 - 106.37 | 0.5668 times | Thu 08 January 2026 | 104.25 (2.45%) | 101.29 | 101.29 - 104.98 | 1.1385 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 110.51 and 118.48
| Weekly Target 1 | 104.19 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 112.16333333333 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 0.9897 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.0692 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.3786 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.6295 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.2779 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.5639 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.8541 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.1265 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 1.0107 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.0999 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.6349 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 106.14 and 122.86
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 103.02 |
| Monthly Target 3 | 109.24666666667 |
| Monthly Target 4 | 119.74 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.52 (12.59%) | 101.10 | 98.75 - 115.47 | 0.8299 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1802 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0822 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9465 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1449 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0183 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0392 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9559 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0452 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7577 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.838 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 108.9 |
| 20 day DMA | 105.29 |
| 35 day DMA | 103.68 |
| 50 day DMA | 103.81 |
| 100 day DMA | 111.52 |
| 150 day DMA | 115.59 |
| 200 day DMA | 120.25 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 110.63 | 109.84 |
| 12 day EMA | 109.05 | 108.24 | 107.52 |
| 20 day EMA | 107.12 | 106.45 | 105.84 |
| 35 day EMA | 105.82 | 105.37 | 104.97 |
| 50 day EMA | 104.87 | 104.52 | 104.21 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 110.76 | 110.6 |
| 12 day SMA | 108.9 | 107.82 | 106.91 |
| 20 day SMA | 105.29 | 104.48 | 103.77 |
| 35 day SMA | 103.68 | 103.46 | 103.3 |
| 50 day SMA | 103.81 | 103.64 | 103.54 |
| 100 day SMA | 111.52 | 111.57 | 111.63 |
| 150 day SMA | 115.59 | 115.64 | 115.71 |
| 200 day SMA | 120.25 | 120.38 | 120.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.