CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong Daily Stock price targets for CloroxCompany CLX are 94.04 and 98.07

Daily Target 190.89
Daily Target 293.16
Daily Target 394.92
Daily Target 497.19
Daily Target 598.95

Daily price and volume Clorox Company

Date Closing Open Range Volume
Wed 24 June 2026 95.43 (3.01%) 92.65 92.65 - 96.68 0.4316 times
Tue 23 June 2026 92.64 (2.24%) 92.47 91.82 - 93.46 1.0674 times
Mon 22 June 2026 90.61 (-5.42%) 96.49 90.50 - 96.49 0.808 times
Thu 18 June 2026 95.80 (0.87%) 96.14 95.50 - 97.81 2.1313 times
Wed 17 June 2026 94.97 (-2.6%) 97.16 94.44 - 98.34 1.156 times
Tue 16 June 2026 97.51 (1.59%) 96.22 96.22 - 98.13 1.0732 times
Mon 15 June 2026 95.98 (-0.87%) 96.98 94.77 - 97.99 0.9434 times
Fri 12 June 2026 96.82 (-1.52%) 98.90 96.60 - 99.24 0.8657 times
Thu 11 June 2026 98.31 (-1.02%) 99.12 97.02 - 99.73 0.5818 times
Wed 10 June 2026 99.32 (0.85%) 99.10 98.94 - 100.73 0.9417 times
Tue 09 June 2026 98.48 (3.49%) 95.75 95.75 - 98.64 1.1743 times

Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 89.88 and 96.06

Weekly Target 188.02
Weekly Target 291.73
Weekly Target 394.203333333333
Weekly Target 497.91
Weekly Target 5100.38

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Wed 24 June 2026 95.43 (-0.39%) 96.49 90.50 - 96.68 0.4497 times
Thu 18 June 2026 95.80 (-1.05%) 96.98 94.44 - 98.34 1.0338 times
Fri 12 June 2026 96.82 (2.85%) 93.05 92.78 - 100.73 0.9406 times
Fri 05 June 2026 94.14 (4.58%) 89.00 87.91 - 94.37 0.8255 times
Fri 29 May 2026 90.02 (-5.35%) 95.20 89.91 - 98.56 0.7989 times
Fri 22 May 2026 95.11 (5.13%) 90.32 90.32 - 96.16 0.8054 times
Fri 15 May 2026 90.47 (-1.83%) 92.00 88.48 - 93.19 0.878 times
Fri 08 May 2026 92.16 (2.39%) 87.88 87.88 - 93.46 0.8865 times
Wed 06 May 2026 90.01 (3.33%) 87.28 84.70 - 90.70 0.976 times
Fri 01 May 2026 87.11 (-11.73%) 98.29 86.01 - 98.55 2.4057 times
Fri 24 April 2026 98.69 (-5.63%) 103.67 96.58 - 103.72 1.0059 times

weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 91.67 and 104.49

Monthly Target 181.87
Monthly Target 288.65
Monthly Target 394.69
Monthly Target 4101.47
Monthly Target 5107.51

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Wed 24 June 2026 95.43 (6.01%) 89.00 87.91 - 100.73 0.8668 times
Fri 29 May 2026 90.02 (-6.66%) 90.99 84.70 - 98.56 1.4643 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.1096 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 0.9298 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 0.9788 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.9021 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.0162 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 0.9318 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.815 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 0.9857 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 0.8768 times

monthly chart CloroxCompany

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 93.89
12 day DMA 95.92
20 day DMA 94.27
35 day DMA 93.36
50 day DMA 94.33
100 day DMA 104.23
150 day DMA 104.35
200 day DMA 107.56

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2993.7294.26
12 day EMA94.6394.4894.82
20 day EMA94.5894.4994.69
35 day EMA94.9994.9695.1
50 day EMA95.1895.1795.27

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8994.3194.97
12 day SMA95.9295.8195.56
20 day SMA94.2794.3194.43
35 day SMA93.3693.0992.92
50 day SMA94.3394.5194.73
100 day SMA104.23104.41104.58
150 day SMA104.35104.39104.46
200 day SMA107.56107.72107.89
Back to top | Use Dark Theme