Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 84.97 and 87.15
| Daily Target 1 | 84.46 |
| Daily Target 2 | 85.47 |
| Daily Target 3 | 86.636666666667 |
| Daily Target 4 | 87.65 |
| Daily Target 5 | 88.82 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.49 (-0.71%) | 87.28 | 85.62 - 87.80 | 1.0252 times | Fri 01 May 2026 | 87.11 (-9.67%) | 90.99 | 86.01 - 91.15 | 3.2454 times | Thu 30 April 2026 | 96.44 (1.76%) | 95.22 | 95.11 - 96.92 | 1.1538 times | Wed 29 April 2026 | 94.77 (-1.89%) | 95.75 | 93.39 - 96.07 | 0.9418 times | Tue 28 April 2026 | 96.60 (-0.06%) | 97.20 | 95.71 - 98.17 | 0.7613 times | Mon 27 April 2026 | 96.66 (-2.06%) | 98.29 | 96.36 - 98.55 | 0.717 times | Fri 24 April 2026 | 98.69 (1.05%) | 98.00 | 97.49 - 99.65 | 0.2286 times | Thu 23 April 2026 | 97.66 (0.84%) | 97.44 | 96.95 - 98.66 | 0.599 times | Wed 22 April 2026 | 96.85 (-2.77%) | 98.85 | 96.58 - 99.57 | 0.5936 times | Tue 21 April 2026 | 99.61 (-2.51%) | 102.31 | 99.36 - 102.60 | 0.7344 times | Mon 20 April 2026 | 102.17 (-2.3%) | 103.67 | 101.09 - 103.72 | 0.6956 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 84.97 and 87.15
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 86.636666666667 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.49 (-0.71%) | 87.28 | 85.62 - 87.80 | 0.3952 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.6285 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 1.099 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.8256 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.7507 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 0.9736 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 0.8764 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.4634 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 0.9496 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.038 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 0.8053 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 83.29 and 88.82
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 84.36 |
| Monthly Target 3 | 87.753333333333 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.49 (-10.32%) | 90.99 | 85.62 - 91.15 | 0.4491 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.2401 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0391 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0939 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0083 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1357 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0414 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9108 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1017 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9799 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 96.47 |
| 20 day DMA | 99.62 |
| 35 day DMA | 102.1 |
| 50 day DMA | 107.5 |
| 100 day DMA | 108.4 |
| 150 day DMA | 109.55 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 93.47 | 96.65 |
| 12 day EMA | 95.3 | 96.9 | 98.68 |
| 20 day EMA | 98.22 | 99.45 | 100.75 |
| 35 day EMA | 103.16 | 104.14 | 105.14 |
| 50 day EMA | 107.3 | 108.15 | 109.01 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 94.32 | 96.63 |
| 12 day SMA | 96.47 | 97.79 | 99.11 |
| 20 day SMA | 99.62 | 100.54 | 101.24 |
| 35 day SMA | 102.1 | 102.74 | 103.45 |
| 50 day SMA | 107.5 | 108.21 | 108.93 |
| 100 day SMA | 108.4 | 108.54 | 108.72 |
| 150 day SMA | 109.55 | 109.8 | 110.04 |
| 200 day SMA | 113.06 | 113.28 | 113.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.