Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 109.37 and 113.63
| Daily Target 1 | 108.44 |
| Daily Target 2 | 110.29 |
| Daily Target 3 | 112.69666666667 |
| Daily Target 4 | 114.55 |
| Daily Target 5 | 116.96 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.15 (-3.21%) | 115.00 | 110.84 - 115.10 | 0.8266 times | Tue 10 March 2026 | 115.87 (2.17%) | 113.00 | 111.59 - 116.75 | 1.0312 times | Mon 09 March 2026 | 113.41 (-1.09%) | 113.50 | 108.94 - 114.00 | 1.2705 times | Fri 06 March 2026 | 114.66 (0.84%) | 112.92 | 110.25 - 115.30 | 0.9799 times | Thu 05 March 2026 | 113.70 (-3.18%) | 116.55 | 113.51 - 116.58 | 1.1111 times | Wed 04 March 2026 | 117.43 (-3.07%) | 121.02 | 116.30 - 121.26 | 1.2636 times | Tue 03 March 2026 | 121.15 (-4.46%) | 125.26 | 120.64 - 125.97 | 0.9895 times | Mon 02 March 2026 | 126.81 (-0.28%) | 125.67 | 125.14 - 127.46 | 0.7824 times | Fri 27 February 2026 | 127.16 (0.21%) | 127.19 | 126.33 - 128.68 | 0.8757 times | Thu 26 February 2026 | 126.89 (0.51%) | 127.51 | 126.41 - 128.90 | 0.8695 times | Wed 25 February 2026 | 126.24 (-0.32%) | 125.96 | 122.33 - 126.38 | 0.8063 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 106.64 and 114.45
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 112.61333333333 |
| Weekly Target 4 | 116.29 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.15 (-2.19%) | 113.50 | 108.94 - 116.75 | 0.783 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.2833 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 0.9955 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 0.9771 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1779 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.2448 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.5612 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 0.9499 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 0.9746 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.0529 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.3576 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 101.29 and 119.81
| Monthly Target 1 | 97.66 |
| Monthly Target 2 | 104.91 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 123.43 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.15 (-11.8%) | 125.67 | 108.94 - 127.46 | 0.4727 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1339 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0451 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1772 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0794 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9441 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1419 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0157 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0365 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9534 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0426 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 113.96 |
| 12 day DMA | 120.18 |
| 20 day DMA | 121.87 |
| 35 day DMA | 119.16 |
| 50 day DMA | 115.09 |
| 100 day DMA | 110.62 |
| 150 day DMA | 114.3 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 116.2 | 116.36 |
| 12 day EMA | 117.97 | 119.03 | 119.6 |
| 20 day EMA | 118.79 | 119.49 | 119.87 |
| 35 day EMA | 116.81 | 117.08 | 117.15 |
| 50 day EMA | 113.59 | 113.65 | 113.56 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.96 | 115.01 | 116.07 |
| 12 day SMA | 120.18 | 121.39 | 122.04 |
| 20 day SMA | 121.87 | 122.56 | 122.84 |
| 35 day SMA | 119.16 | 119.11 | 118.94 |
| 50 day SMA | 115.09 | 114.83 | 114.49 |
| 100 day SMA | 110.62 | 110.67 | 110.7 |
| 150 day SMA | 114.3 | 114.4 | 114.46 |
| 200 day SMA | 117.28 | 117.38 | 117.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.