Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 117.92 and 120.35
| Daily Target 1 | 116.04 |
| Daily Target 2 | 117.36 |
| Daily Target 3 | 118.47 |
| Daily Target 4 | 119.79 |
| Daily Target 5 | 120.9 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.68 (0.6%) | 117.89 | 117.15 - 119.58 | 1.2146 times | Tue 04 August 2026 | 117.97 (-1.09%) | 118.86 | 117.81 - 120.20 | 0.6649 times | Mon 03 August 2026 | 119.27 (0.61%) | 118.88 | 118.28 - 119.49 | 0.4426 times | Fri 31 July 2026 | 118.55 (0.24%) | 117.96 | 117.87 - 119.35 | 0.8253 times | Thu 30 July 2026 | 118.27 (1.76%) | 117.83 | 117.47 - 119.16 | 1.0427 times | Wed 29 July 2026 | 116.23 (-3%) | 119.30 | 115.90 - 119.39 | 1.7538 times | Tue 28 July 2026 | 119.82 (1.33%) | 117.94 | 116.66 - 120.07 | 1.3118 times | Mon 27 July 2026 | 118.25 (0.69%) | 119.00 | 117.31 - 119.12 | 0.9412 times | Fri 24 July 2026 | 117.44 (0%) | 117.13 | 116.27 - 117.85 | 0.9015 times | Fri 24 July 2026 | 117.44 (0.78%) | 117.13 | 116.27 - 117.85 | 0.9015 times | Thu 23 July 2026 | 116.53 (-1.03%) | 116.66 | 115.75 - 117.30 | 1.3028 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 116.39 and 119.44
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 117.15 |
| Weekly Target 3 | 118.67666666667 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.68 (0.11%) | 118.88 | 117.15 - 120.20 | 0.3137 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.7936 times | Fri 24 July 2026 | 117.44 (0%) | 117.13 | 116.27 - 117.85 | 0.1218 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 0.8978 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 1.0317 times | Fri 10 July 2026 | 117.82 (3.44%) | 114.38 | 112.80 - 118.08 | 0.9786 times | Thu 02 July 2026 | 113.90 (0.12%) | 113.27 | 112.46 - 116.81 | 1.0854 times | Fri 26 June 2026 | 113.76 (1.85%) | 112.55 | 111.85 - 114.99 | 2.5796 times | Thu 18 June 2026 | 111.69 (-1.56%) | 114.87 | 110.90 - 115.20 | 1.1377 times | Fri 12 June 2026 | 113.46 (4.24%) | 109.33 | 109.12 - 114.06 | 1.0601 times | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 1.0829 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 116.39 and 119.44
| Monthly Target 1 | 115.63 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 118.67666666667 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.68 (0.11%) | 118.88 | 117.15 - 120.20 | 0.0742 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 1.0352 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.5136 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8917 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2891 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.4027 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8599 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9391 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3004 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6941 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6541 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 118.55 |
| 12 day DMA | 118.02 |
| 20 day DMA | 118.39 |
| 35 day DMA | 116.64 |
| 50 day DMA | 114.79 |
| 100 day DMA | 110.2 |
| 150 day DMA | 105.35 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 118.32 | 118.5 |
| 12 day EMA | 118.2 | 118.11 | 118.13 |
| 20 day EMA | 117.72 | 117.62 | 117.58 |
| 35 day EMA | 116.53 | 116.4 | 116.31 |
| 50 day EMA | 115.14 | 115 | 114.88 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.55 | 118.06 | 118.43 |
| 12 day SMA | 118.02 | 117.91 | 117.89 |
| 20 day SMA | 118.39 | 118.23 | 118.03 |
| 35 day SMA | 116.64 | 116.51 | 116.39 |
| 50 day SMA | 114.79 | 114.73 | 114.68 |
| 100 day SMA | 110.2 | 109.97 | 109.76 |
| 150 day SMA | 105.35 | 105.16 | 104.99 |
| 200 day SMA | 100.81 | 100.62 | 100.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.