Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 86.9 and 88.52
| Daily Target 1 | 86.57 |
| Daily Target 2 | 87.23 |
| Daily Target 3 | 88.193333333333 |
| Daily Target 4 | 88.85 |
| Daily Target 5 | 89.81 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.88 (-0.26%) | 88.53 | 87.54 - 89.16 | 0.9082 times | Wed 17 December 2025 | 88.11 (0.46%) | 88.20 | 87.59 - 88.38 | 0.7076 times | Tue 16 December 2025 | 87.71 (-0.45%) | 88.31 | 87.41 - 88.71 | 1.1832 times | Mon 15 December 2025 | 88.11 (-1.51%) | 89.15 | 87.84 - 89.93 | 1.5356 times | Fri 12 December 2025 | 89.46 (-0.47%) | 90.00 | 88.75 - 90.10 | 0.7614 times | Thu 11 December 2025 | 89.88 (1.92%) | 88.00 | 88.00 - 90.44 | 0.8831 times | Wed 10 December 2025 | 88.19 (5.3%) | 83.78 | 83.77 - 88.23 | 1.1892 times | Tue 09 December 2025 | 83.75 (-0.19%) | 84.00 | 83.73 - 85.27 | 0.6442 times | Mon 08 December 2025 | 83.91 (-0.25%) | 83.94 | 83.48 - 84.76 | 1.2292 times | Fri 05 December 2025 | 84.12 (-0.14%) | 83.57 | 83.57 - 85.32 | 0.9584 times | Thu 04 December 2025 | 84.24 (1.32%) | 83.00 | 83.00 - 84.25 | 0.7093 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 86.39 and 88.91
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 88.406666666667 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 90.93 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.88 (-1.77%) | 89.15 | 87.41 - 89.93 | 1.1456 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.2441 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 0.9551 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.64 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.17 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 1.2738 times | Fri 07 November 2025 | 78.89 (3.12%) | 75.30 | 75.24 - 79.03 | 0.7329 times | Fri 31 October 2025 | 76.50 (0%) | 76.85 | 75.69 - 77.21 | 0.1808 times | Fri 31 October 2025 | 76.50 (-2.21%) | 78.65 | 75.69 - 78.91 | 1.1055 times | Fri 24 October 2025 | 78.23 (4.42%) | 75.25 | 75.23 - 79.00 | 1.5522 times | Fri 17 October 2025 | 74.92 (-1.25%) | 77.00 | 73.21 - 80.15 | 2.4445 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 83.87 and 94.45
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 86.06 |
| Monthly Target 4 | 92.26 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.88 (9.33%) | 79.97 | 79.86 - 90.44 | 0.5577 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6364 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 1.9576 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8427 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9372 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.606 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6397 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7284 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0168 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0775 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9583 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 86.54 |
| 20 day DMA | 83.63 |
| 35 day DMA | 81.08 |
| 50 day DMA | 79.92 |
| 100 day DMA | 74.71 |
| 150 day DMA | 69.89 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 87.86 | 87.73 |
| 12 day EMA | 86.31 | 86.03 | 85.65 |
| 20 day EMA | 84.56 | 84.21 | 83.8 |
| 35 day EMA | 82.44 | 82.12 | 81.77 |
| 50 day EMA | 80.43 | 80.13 | 79.8 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 88.65 | 88.67 |
| 12 day SMA | 86.54 | 85.96 | 85.36 |
| 20 day SMA | 83.63 | 83.06 | 82.46 |
| 35 day SMA | 81.08 | 80.76 | 80.46 |
| 50 day SMA | 79.92 | 79.76 | 79.6 |
| 100 day SMA | 74.71 | 74.52 | 74.34 |
| 150 day SMA | 69.89 | 69.69 | 69.5 |
| 200 day SMA | 66.34 | 66.21 | 66.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.