Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 76.28 and 78.55
| Daily Target 1 | 74.57 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 76.84 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 79.11 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.87 (-1.35%) | 76.54 | 75.69 - 77.96 | 1.2149 times | Thu 29 January 2026 | 77.92 (3.82%) | 75.06 | 75.06 - 77.94 | 0.3851 times | Wed 28 January 2026 | 75.05 (-1.9%) | 76.69 | 74.66 - 77.20 | 1.0557 times | Tue 27 January 2026 | 76.50 (0.5%) | 76.04 | 75.21 - 77.02 | 0.6398 times | Mon 26 January 2026 | 76.12 (-1.81%) | 78.37 | 75.79 - 78.76 | 1.0955 times | Fri 23 January 2026 | 77.52 (0.19%) | 77.20 | 76.02 - 77.63 | 0.8033 times | Thu 22 January 2026 | 77.37 (-0.63%) | 78.38 | 77.19 - 79.61 | 1.3705 times | Wed 21 January 2026 | 77.86 (3.37%) | 76.44 | 76.33 - 78.39 | 1.3244 times | Tue 20 January 2026 | 75.32 (1.21%) | 73.35 | 73.00 - 75.63 | 1.1117 times | Fri 16 January 2026 | 74.42 (-1.82%) | 75.55 | 73.40 - 75.98 | 0.9991 times | Thu 15 January 2026 | 75.80 (2.09%) | 74.49 | 74.31 - 76.21 | 0.9281 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 73.72 and 77.82
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 76.763333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.1458 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.2029 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.2313 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.6157 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.5518 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.1692 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.4859 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 1.6911 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.0055 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 0.9007 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.6786 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 73.16 and 83.32
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 75.31 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 85.47 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1767 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0008 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7222 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3827 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9541 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9011 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8615 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1169 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7288 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.1552 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.2895 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 76.25 |
| 20 day DMA | 74.88 |
| 35 day DMA | 72.97 |
| 50 day DMA | 69.9 |
| 100 day DMA | 64.37 |
| 150 day DMA | 60.82 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 76.65 | 76.01 |
| 12 day EMA | 75.96 | 75.79 | 75.4 |
| 20 day EMA | 74.78 | 74.56 | 74.21 |
| 35 day EMA | 72.29 | 72.02 | 71.67 |
| 50 day EMA | 69.71 | 69.42 | 69.07 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.62 | 76.51 |
| 12 day SMA | 76.25 | 76.03 | 75.62 |
| 20 day SMA | 74.88 | 74.5 | 74.13 |
| 35 day SMA | 72.97 | 72.66 | 72.34 |
| 50 day SMA | 69.9 | 69.54 | 69.16 |
| 100 day SMA | 64.37 | 64.17 | 63.96 |
| 150 day SMA | 60.82 | 60.64 | 60.44 |
| 200 day SMA | 57.19 | 57.01 | 56.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.