Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 68.12 and 71.28
| Daily Target 1 | 65.53 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 68.69 |
| Daily Target 4 | 70.71 |
| Daily Target 5 | 71.85 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.57 (5.12%) | 67.68 | 66.67 - 69.83 | 1.5011 times | Tue 09 December 2025 | 66.18 (-0.87%) | 66.05 | 65.90 - 66.69 | 0.9561 times | Mon 08 December 2025 | 66.76 (-0.15%) | 66.90 | 66.11 - 67.52 | 0.9709 times | Fri 05 December 2025 | 66.86 (2.5%) | 66.77 | 66.03 - 68.35 | 1.8921 times | Thu 04 December 2025 | 65.23 (-0.96%) | 65.33 | 64.33 - 65.83 | 0.6882 times | Wed 03 December 2025 | 65.86 (3.62%) | 63.57 | 63.57 - 65.94 | 0.9248 times | Tue 02 December 2025 | 63.56 (-0.81%) | 64.56 | 63.43 - 64.56 | 0.6894 times | Mon 01 December 2025 | 64.08 (0.47%) | 63.00 | 63.00 - 64.50 | 0.805 times | Fri 28 November 2025 | 63.78 (-0.16%) | 63.91 | 63.21 - 64.00 | 0.4819 times | Wed 26 November 2025 | 63.88 (2%) | 62.62 | 62.62 - 63.97 | 1.0905 times | Tue 25 November 2025 | 62.63 (4%) | 60.45 | 60.28 - 62.77 | 0.613 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 67.74 and 71.67
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 68.433333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.57 (4.05%) | 66.90 | 65.90 - 69.83 | 0.5911 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 0.862 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.6495 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 0.9328 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 0.8797 times | Fri 07 November 2025 | 58.77 (-0.99%) | 57.02 | 55.97 - 58.90 | 0.7122 times | Fri 31 October 2025 | 59.36 (0%) | 59.51 | 59.05 - 60.13 | 0.1834 times | Fri 31 October 2025 | 59.36 (-2.82%) | 61.32 | 59.02 - 62.00 | 1.4489 times | Fri 24 October 2025 | 61.08 (6.45%) | 58.31 | 57.84 - 62.38 | 1.4784 times | Fri 17 October 2025 | 57.38 (-1.09%) | 58.24 | 53.08 - 61.00 | 2.2619 times | Tue 07 October 2025 | 58.01 (-1.68%) | 59.00 | 57.92 - 59.46 | 0.3625 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 66.29 and 73.12
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 67.466666666667 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.57 (9.08%) | 63.00 | 63.00 - 69.83 | 0.3501 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7648 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4643 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0104 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9543 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9123 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1829 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7718 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.2233 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3657 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.9584 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 64.88 |
| 20 day DMA | 62.47 |
| 35 day DMA | 61.16 |
| 50 day DMA | 60.39 |
| 100 day DMA | 58.21 |
| 150 day DMA | 55.11 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 65.89 | 65.74 |
| 12 day EMA | 65.05 | 64.23 | 63.88 |
| 20 day EMA | 63.56 | 62.93 | 62.59 |
| 35 day EMA | 62.01 | 61.57 | 61.3 |
| 50 day EMA | 60.82 | 60.46 | 60.23 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.18 | 65.65 |
| 12 day SMA | 64.88 | 64.03 | 63.29 |
| 20 day SMA | 62.47 | 61.95 | 61.63 |
| 35 day SMA | 61.16 | 60.95 | 60.73 |
| 50 day SMA | 60.39 | 60.16 | 59.97 |
| 100 day SMA | 58.21 | 58.03 | 57.87 |
| 150 day SMA | 55.11 | 54.95 | 54.81 |
| 200 day SMA | 52.52 | 52.42 | 52.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.