Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 6.06 and 6.15
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.13 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.22 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.10 (-0.49%) | 6.19 | 6.10 - 6.19 | 0.1221 times | Mon 09 February 2026 | 6.13 (1.66%) | 6.00 | 6.00 - 6.24 | 0.2724 times | Fri 06 February 2026 | 6.03 (0.84%) | 6.06 | 5.90 - 6.06 | 0.5965 times | Thu 05 February 2026 | 5.98 (-4.32%) | 6.18 | 5.88 - 6.18 | 1.2354 times | Wed 04 February 2026 | 6.25 (-1.26%) | 6.39 | 6.17 - 6.39 | 1.2166 times | Tue 03 February 2026 | 6.33 (-1.09%) | 6.37 | 6.21 - 6.64 | 0.8358 times | Mon 02 February 2026 | 6.40 (7.02%) | 5.92 | 5.92 - 6.88 | 2.2452 times | Fri 30 January 2026 | 5.98 (-4.32%) | 6.21 | 5.95 - 6.25 | 1.4092 times | Thu 29 January 2026 | 6.25 (-6.86%) | 6.72 | 6.20 - 6.72 | 1.6346 times | Wed 28 January 2026 | 6.71 (1.51%) | 6.72 | 6.51 - 6.72 | 0.4321 times | Tue 27 January 2026 | 6.61 (-1.64%) | 6.71 | 6.60 - 6.71 | 1.2072 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.05 and 6.29
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.10 (1.16%) | 6.00 | 6.00 - 6.24 | 0.1137 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 1.7666 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 1.615 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.6214 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 1.1074 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.5428 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 0.9801 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.6376 times | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.3073 times | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 2.3081 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 1.0776 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.99 and 6.99
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.10 (2.01%) | 5.92 | 5.88 - 6.88 | 0.1874 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3989 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8412 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9704 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1794 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.7133 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8987 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.5123 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6799 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6184 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.7205 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.14 | 6.15 |
| 12 day EMA | 6.27 | 6.3 | 6.33 |
| 20 day EMA | 6.39 | 6.42 | 6.45 |
| 35 day EMA | 6.52 | 6.55 | 6.58 |
| 50 day EMA | 6.6 | 6.62 | 6.64 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.14 | 6.2 |
| 12 day SMA | 6.29 | 6.35 | 6.42 |
| 20 day SMA | 6.54 | 6.59 | 6.6 |
| 35 day SMA | 6.48 | 6.49 | 6.5 |
| 50 day SMA | 6.6 | 6.63 | 6.67 |
| 100 day SMA | 7.14 | 7.16 | 7.19 |
| 150 day SMA | 6.64 | 6.63 | 6.62 |
| 200 day SMA | 6.01 | 6 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.