Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.34 and 5.5
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.63 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.42 (-0.37%) | 5.57 | 5.41 - 5.57 | 0.4161 times | Tue 21 April 2026 | 5.44 (-3.55%) | 5.75 | 5.42 - 5.86 | 0.9891 times | Mon 20 April 2026 | 5.64 (-2.25%) | 5.95 | 5.48 - 5.95 | 1.1869 times | Fri 17 April 2026 | 5.77 (3.04%) | 5.83 | 5.70 - 5.84 | 0.6207 times | Thu 16 April 2026 | 5.60 (-1.75%) | 5.66 | 5.60 - 5.83 | 0.3138 times | Wed 15 April 2026 | 5.70 (0.18%) | 5.69 | 5.69 - 5.95 | 0.4775 times | Tue 14 April 2026 | 5.69 (1.79%) | 5.53 | 5.53 - 5.90 | 1.0232 times | Mon 13 April 2026 | 5.59 (2.19%) | 5.45 | 5.45 - 5.73 | 0.2797 times | Fri 10 April 2026 | 5.47 (-2.5%) | 5.76 | 5.47 - 5.76 | 2.6739 times | Thu 09 April 2026 | 5.61 (-2.6%) | 5.72 | 5.61 - 6.47 | 2.0191 times | Wed 08 April 2026 | 5.76 (1.59%) | 5.83 | 5.68 - 6.02 | 0.7231 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.15 and 5.69
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.42 (-6.07%) | 5.95 | 5.41 - 5.95 | 0.3084 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.323 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.7165 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.033 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.242 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.8022 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.2177 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.7122 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4155 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2296 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1639 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.89 and 5.95
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.42 (-1.63%) | 5.63 | 5.41 - 6.47 | 0.2775 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.2091 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3752 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3813 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8041 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9275 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1273 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.5935 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.859 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4455 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6499 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.69 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.59 | 5.67 |
| 12 day EMA | 5.64 | 5.68 | 5.72 |
| 20 day EMA | 5.78 | 5.82 | 5.86 |
| 35 day EMA | 5.89 | 5.92 | 5.95 |
| 50 day EMA | 6.11 | 6.14 | 6.17 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.63 | 5.68 |
| 12 day SMA | 5.61 | 5.63 | 5.64 |
| 20 day SMA | 5.69 | 5.77 | 5.85 |
| 35 day SMA | 6.28 | 6.32 | 6.34 |
| 50 day SMA | 6.17 | 6.18 | 6.2 |
| 100 day SMA | 6.4 | 6.43 | 6.45 |
| 150 day SMA | 6.83 | 6.85 | 6.87 |
| 200 day SMA | 6.52 | 6.51 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.