ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.73 and 15.19

Daily Target 114.61
Daily Target 214.84
Daily Target 315.073333333333
Daily Target 415.3
Daily Target 515.53

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Wed 28 October 2026 15.06 (0.87%) 15.14 14.85 - 15.31 1.0597 times
Tue 27 October 2026 14.93 (6.34%) 14.24 14.23 - 15.21 1.4152 times
Mon 26 October 2026 14.04 (3.85%) 13.57 13.35 - 14.09 0.9697 times
Fri 23 October 2026 13.52 (-1.74%) 13.57 13.21 - 13.74 0.8443 times
Thu 22 October 2026 13.76 (-5.82%) 14.17 13.56 - 14.38 1.3455 times
Wed 21 October 2026 14.61 (1.46%) 14.62 14.38 - 14.76 0.8049 times
Tue 20 October 2026 14.40 (-1.37%) 14.45 14.04 - 14.69 1.3961 times
Mon 19 October 2026 14.60 (-0.27%) 14.85 14.55 - 14.85 0.786 times
Fri 16 October 2026 14.64 (-2.47%) 14.98 14.59 - 15.30 0.6541 times
Thu 15 October 2026 15.01 (-0.79%) 14.99 14.61 - 15.24 0.7245 times
Wed 14 October 2026 15.13 (-5.5%) 15.63 14.92 - 15.80 0.8871 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.21 and 16.17

Weekly Target 112.61
Weekly Target 213.84
Weekly Target 314.573333333333
Weekly Target 415.8
Weekly Target 516.53

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Wed 28 October 2026 15.06 (11.39%) 13.57 13.35 - 15.31 0.7819 times
Fri 23 October 2026 13.52 (-7.65%) 14.85 13.21 - 14.85 1.175 times
Fri 16 October 2026 14.64 (-8.44%) 15.86 14.59 - 16.23 0.7991 times
Fri 09 October 2026 15.99 (-4.48%) 16.62 15.66 - 17.34 0.8752 times
Fri 02 October 2026 16.74 (-0.53%) 16.58 15.35 - 16.82 1.0654 times
Fri 25 September 2026 16.83 (6.79%) 16.10 15.49 - 17.05 0.9927 times
Fri 18 September 2026 15.76 (-11.16%) 17.35 15.40 - 17.35 1.4528 times
Fri 11 September 2026 17.74 (-5.84%) 18.97 16.91 - 19.02 0.6975 times
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 1.1087 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 1.0518 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.8758 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.07 and 16.2

Monthly Target 111.07
Monthly Target 213.07
Monthly Target 315.203333333333
Monthly Target 417.2
Monthly Target 519.33

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Wed 28 October 2026 15.06 (-5.46%) 15.80 13.21 - 17.34 0.7467 times
Wed 30 September 2026 15.93 (-9.8%) 17.29 15.40 - 19.02 0.8839 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 0.977 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.6293 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.6278 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6247 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7025 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 0.9441 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.0842 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.78 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.3937 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.64
20 day DMA 15.32
35 day DMA 15.76
50 day DMA 16.4
100 day DMA 16.13
150 day DMA 15.8
200 day DMA 16.58

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.3714.09
12 day EMA14.7614.7114.67
20 day EMA15.1315.1415.16
35 day EMA15.815.8415.89
50 day EMA16.416.4516.51

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.1714.07
12 day SMA14.6414.7114.8
20 day SMA15.3215.3615.43
35 day SMA15.7615.8315.94
50 day SMA16.416.4616.54
100 day SMA16.1316.116.08
150 day SMA15.815.7915.79
200 day SMA16.5816.6116.63
Back to top | Use Dark Theme