ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 16.55 and 17.05

Daily Target 116.41
Daily Target 216.69
Daily Target 316.906666666667
Daily Target 417.19
Daily Target 517.41

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Tue 09 December 2025 16.98 (-0.41%) 16.99 16.62 - 17.12 0.5886 times
Mon 08 December 2025 17.05 (-0.58%) 17.35 16.80 - 17.38 1.9192 times
Fri 05 December 2025 17.15 (0.35%) 17.02 16.96 - 17.43 0.782 times
Thu 04 December 2025 17.09 (0.35%) 17.02 16.94 - 17.49 0.9793 times
Wed 03 December 2025 17.03 (3.97%) 16.42 16.42 - 17.05 0.8369 times
Tue 02 December 2025 16.38 (0.68%) 16.45 16.16 - 16.48 0.8074 times
Mon 01 December 2025 16.27 (-1.03%) 16.18 16.17 - 16.51 0.9079 times
Fri 28 November 2025 16.44 (-0.54%) 16.53 16.29 - 16.56 0.8194 times
Wed 26 November 2025 16.53 (2.04%) 15.92 15.92 - 16.55 0.9968 times
Tue 25 November 2025 16.20 (4.58%) 15.49 15.49 - 16.38 1.3625 times
Mon 24 November 2025 15.49 (2.45%) 15.12 14.75 - 15.63 1.2266 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.42 and 17.18

Weekly Target 116.23
Weekly Target 216.61
Weekly Target 316.993333333333
Weekly Target 417.37
Weekly Target 517.75

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Tue 09 December 2025 16.98 (-0.99%) 17.35 16.62 - 17.38 0.4008 times
Fri 05 December 2025 17.15 (4.32%) 16.18 16.16 - 17.49 0.6895 times
Fri 28 November 2025 16.44 (8.73%) 15.12 14.75 - 16.56 0.7042 times
Fri 21 November 2025 15.12 (1.14%) 14.93 14.04 - 15.18 1.1182 times
Fri 14 November 2025 14.95 (-4.47%) 16.09 14.42 - 16.09 1.1999 times
Fri 07 November 2025 15.65 (-3.57%) 15.78 14.94 - 16.12 1.1244 times
Fri 31 October 2025 16.23 (0%) 17.27 16.06 - 17.34 0.3357 times
Fri 31 October 2025 16.23 (3.05%) 15.94 15.01 - 18.85 2.0205 times
Fri 24 October 2025 15.75 (7.14%) 14.93 14.70 - 16.33 1.1689 times
Fri 17 October 2025 14.70 (2.37%) 14.75 14.39 - 15.73 1.2379 times
Fri 10 October 2025 14.36 (-4.52%) 15.24 14.36 - 15.90 1.1818 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.57 and 17.9

Monthly Target 115.55
Monthly Target 216.26
Monthly Target 316.876666666667
Monthly Target 417.59
Monthly Target 518.21

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Tue 09 December 2025 16.98 (3.28%) 16.18 16.16 - 17.49 0.1731 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6584 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.0279 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.814 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.8815 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.1898 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.0873 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.2734 times
Wed 30 April 2025 14.85 (-12.29%) 16.85 11.78 - 17.22 1.3661 times
Mon 31 March 2025 16.93 (-2.87%) 17.50 15.48 - 18.95 1.5285 times
Fri 28 February 2025 17.43 (-52.14%) 35.39 17.19 - 35.80 2.3981 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.48
20 day DMA 15.83
35 day DMA 15.79
50 day DMA 15.53
100 day DMA 15.2
150 day DMA 15.43
200 day DMA 15.52

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.916.83
12 day EMA16.5116.4216.31
20 day EMA16.1816.116
35 day EMA15.8215.7515.67
50 day EMA15.6215.5615.5

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.9416.78
12 day SMA16.4816.2516.02
20 day SMA15.8315.7715.7
35 day SMA15.7915.7415.67
50 day SMA15.5315.4815.43
100 day SMA15.215.1815.16
150 day SMA15.4315.4215.41
200 day SMA15.5215.5215.54
Back to top | Use Dark Theme