ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 12.12 and 13.58

Daily Target 111.87
Daily Target 212.37
Daily Target 313.326666666667
Daily Target 413.83
Daily Target 514.79

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 05 June 2026 12.88 (-8.52%) 13.85 12.82 - 14.28 2.2351 times
Thu 04 June 2026 14.08 (-9.22%) 14.01 13.01 - 14.50 2.9645 times
Wed 03 June 2026 15.51 (-2.02%) 15.77 15.12 - 15.77 0.6228 times
Tue 02 June 2026 15.83 (1.67%) 15.60 15.57 - 15.94 0.4368 times
Mon 01 June 2026 15.57 (-2.44%) 15.90 15.11 - 15.90 0.4903 times
Fri 29 May 2026 15.96 (-0.93%) 16.11 15.90 - 16.36 0.5713 times
Thu 28 May 2026 16.11 (-1.04%) 16.12 15.74 - 16.22 0.488 times
Wed 27 May 2026 16.28 (2.91%) 16.22 15.95 - 16.44 0.665 times
Tue 26 May 2026 15.82 (5.89%) 15.14 15.14 - 16.10 0.7955 times
Fri 22 May 2026 14.94 (1.91%) 14.75 14.65 - 15.11 0.7307 times
Thu 21 May 2026 14.66 (3.02%) 14.13 13.61 - 14.98 0.9793 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 11.29 and 14.41

Weekly Target 110.76
Weekly Target 211.82
Weekly Target 313.88
Weekly Target 414.94
Weekly Target 517

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 2.3131 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.8636 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 1.1434 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.8765 times
Fri 08 May 2026 15.93 (-1.61%) 15.99 15.56 - 16.41 0.4236 times
Wed 06 May 2026 16.19 (5.27%) 15.18 14.65 - 16.24 0.4361 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.7686 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.8054 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.8969 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.4728 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.2844 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.29 and 14.41

Monthly Target 110.76
Monthly Target 211.82
Monthly Target 313.88
Monthly Target 414.94
Monthly Target 517

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 0.5461 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.9154 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 1.0295 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.3836 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5889 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1431 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5769 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7417 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1579 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9169 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.993 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.16
20 day DMA 15.05
35 day DMA 15.31
50 day DMA 15.17
100 day DMA 17.11
150 day DMA 17.01
200 day DMA 16.5

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3815.1315.66
12 day EMA14.915.2715.49
20 day EMA15.0415.2715.39
35 day EMA15.0615.1915.26
50 day EMA15.0915.1815.22

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7715.3915.8
12 day SMA15.1615.2315.22
20 day SMA15.0515.215.3
35 day SMA15.3115.3915.42
50 day SMA15.1715.2115.23
100 day SMA17.1117.1817.23
150 day SMA17.0117.0317.04
200 day SMA16.516.5116.51
Back to top | Use Dark Theme