ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 19.58 and 22.46

Daily Target 119.03
Daily Target 220.12
Daily Target 321.913333333333
Daily Target 423
Daily Target 524.79

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 12 February 2026 21.20 (-8.9%) 23.12 20.83 - 23.71 1.218 times
Wed 11 February 2026 23.27 (1.48%) 23.16 22.66 - 23.91 1.1875 times
Tue 10 February 2026 22.93 (0.13%) 23.55 22.43 - 24.40 0.8649 times
Mon 09 February 2026 22.90 (0.62%) 22.63 22.39 - 23.58 0.8624 times
Fri 06 February 2026 22.76 (8.38%) 21.32 21.32 - 23.07 0.6831 times
Thu 05 February 2026 21.00 (-2.69%) 21.33 20.49 - 21.52 0.5717 times
Wed 04 February 2026 21.58 (2.42%) 21.33 21.18 - 22.41 1.2855 times
Tue 03 February 2026 21.07 (-0.14%) 21.16 20.59 - 21.56 0.4812 times
Mon 02 February 2026 21.10 (0.09%) 20.94 20.63 - 21.31 0.6702 times
Fri 30 January 2026 21.08 (-0.19%) 20.75 20.52 - 21.43 2.1756 times
Thu 29 January 2026 21.12 (1.78%) 21.00 20.75 - 21.28 0.4653 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 19.23 and 22.8

Weekly Target 118.57
Weekly Target 219.89
Weekly Target 322.143333333333
Weekly Target 423.46
Weekly Target 525.71

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 12 February 2026 21.20 (-6.85%) 22.63 20.83 - 24.40 1.7625 times
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 1.5744 times
Fri 30 January 2026 21.08 (0.57%) 20.97 20.26 - 21.43 1.8282 times
Fri 23 January 2026 20.96 (0.82%) 20.16 19.75 - 21.55 0.8806 times
Fri 16 January 2026 20.79 (5.59%) 19.59 19.33 - 21.58 1.1557 times
Fri 09 January 2026 19.69 (14.48%) 17.31 17.31 - 19.75 0.8188 times
Fri 02 January 2026 17.20 (-3.32%) 17.63 17.13 - 17.86 0.3433 times
Fri 26 December 2025 17.79 (2.89%) 17.31 17.27 - 17.88 0.3213 times
Fri 19 December 2025 17.29 (-3.25%) 18.07 17.00 - 18.14 0.5248 times
Fri 12 December 2025 17.87 (4.2%) 17.35 16.62 - 18.15 0.7904 times
Fri 05 December 2025 17.15 (4.32%) 16.18 16.16 - 17.49 0.5146 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 20.85 and 24.76

Monthly Target 118.12
Monthly Target 219.66
Monthly Target 322.03
Monthly Target 423.57
Monthly Target 525.94

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 12 February 2026 21.20 (0.57%) 20.94 20.49 - 24.40 0.7742 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1068 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5586 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7181 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.121 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8878 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9614 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.2976 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.1858 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.3888 times
Wed 30 April 2025 14.85 (-12.29%) 16.85 11.78 - 17.22 1.4899 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 22.61
12 day DMA 21.73
20 day DMA 21.36
35 day DMA 20.17
50 day DMA 19.32
100 day DMA 17.3
150 day DMA 16.52
200 day DMA 16.35

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.6722.37
12 day EMA21.8121.9221.67
20 day EMA21.2821.2921.08
35 day EMA20.3420.2920.11
50 day EMA19.3819.3119.15

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.5722.23
12 day SMA21.7321.6921.46
20 day SMA21.3621.3321.17
35 day SMA20.1720.0719.89
50 day SMA19.3219.2219.09
100 day SMA17.317.2417.16
150 day SMA16.5216.4916.44
200 day SMA16.3516.3216.28
Back to top | Use Dark Theme