ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 18.54 and 19.18

Daily Target 118.01
Daily Target 218.42
Daily Target 318.646666666667
Daily Target 419.06
Daily Target 519.29

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 04 September 2026 18.84 (3.23%) 18.62 18.23 - 18.87 0.7517 times
Thu 03 September 2026 18.25 (4.05%) 17.76 17.21 - 18.26 1.4677 times
Wed 02 September 2026 17.54 (1.62%) 17.26 17.26 - 17.85 0.7283 times
Tue 01 September 2026 17.26 (-2.27%) 17.29 16.97 - 17.44 1.2289 times
Mon 31 August 2026 17.66 (-1.89%) 18.00 17.49 - 18.05 0.9551 times
Fri 28 August 2026 18.00 (-2.12%) 18.39 17.84 - 18.68 0.9377 times
Thu 27 August 2026 18.39 (2.28%) 17.98 17.86 - 18.65 0.9406 times
Wed 26 August 2026 17.98 (1.07%) 17.82 17.73 - 18.08 0.7263 times
Tue 25 August 2026 17.79 (-0.89%) 18.69 17.75 - 18.69 0.9556 times
Mon 24 August 2026 17.95 (1.87%) 17.78 17.58 - 18.29 1.308 times
Fri 21 August 2026 17.62 (1.67%) 17.56 17.21 - 17.82 0.692 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 17.91 and 19.81

Weekly Target 116.33
Weekly Target 217.58
Weekly Target 318.226666666667
Weekly Target 419.48
Weekly Target 520.13

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 0.7804 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 0.7404 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.6165 times
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 0.7999 times
Fri 07 August 2026 20.22 (5.48%) 19.67 18.96 - 22.28 1.3849 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 2.6827 times
Fri 24 July 2026 16.12 (0%) 15.81 15.53 - 16.28 0.2299 times
Fri 24 July 2026 16.12 (12.26%) 14.37 14.11 - 16.28 1.0297 times
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 0.9698 times
Fri 10 July 2026 13.24 (-2.29%) 13.63 12.58 - 14.07 0.7659 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.7844 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 17.91 and 19.81

Monthly Target 116.33
Monthly Target 217.58
Monthly Target 318.226666666667
Monthly Target 419.48
Monthly Target 520.13

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 04 September 2026 18.84 (6.68%) 17.29 16.97 - 18.87 0.1884 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 1.0938 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.8242 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.8225 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6994 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7865 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.057 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.2139 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8734 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4408 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.5666 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.88
20 day DMA 18.28
35 day DMA 18.15
50 day DMA 16.87
100 day DMA 15.89
150 day DMA 16.38
200 day DMA 16.86

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1817.8517.65
12 day EMA18.117.9617.91
20 day EMA18.0717.9917.96
35 day EMA17.417.3117.25
50 day EMA16.7716.6916.63

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.7417.77
12 day SMA17.8817.7917.75
20 day SMA18.2818.3518.48
35 day SMA18.1518.0217.91
50 day SMA16.8716.7916.72
100 day SMA15.8915.8515.82
150 day SMA16.3816.416.42
200 day SMA16.8616.8316.81
Back to top | Use Dark Theme