ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 15.22 and 16.41

Daily Target 114.26
Daily Target 214.98
Daily Target 315.45
Daily Target 416.17
Daily Target 516.64

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Wed 22 July 2026 15.70 (6.15%) 14.73 14.73 - 15.92 1.3007 times
Tue 21 July 2026 14.79 (3.21%) 14.68 14.47 - 14.87 1.0863 times
Mon 20 July 2026 14.33 (-0.21%) 14.37 14.11 - 14.82 1.0276 times
Fri 17 July 2026 14.36 (-2.71%) 14.50 14.24 - 14.86 0.6395 times
Thu 16 July 2026 14.76 (4.83%) 13.93 13.93 - 14.85 1.3217 times
Wed 15 July 2026 14.08 (6.83%) 13.29 13.25 - 14.17 1.0098 times
Tue 14 July 2026 13.18 (1.46%) 13.47 12.82 - 13.47 1.087 times
Mon 13 July 2026 12.99 (-1.89%) 13.08 12.95 - 13.32 1.1633 times
Fri 10 July 2026 13.24 (-1.85%) 13.47 13.20 - 13.78 0.8124 times
Thu 09 July 2026 13.49 (2.2%) 13.49 13.22 - 13.72 0.5517 times
Wed 08 July 2026 13.20 (-0.6%) 13.10 12.58 - 13.25 0.637 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.91 and 16.72

Weekly Target 113.43
Weekly Target 214.57
Weekly Target 315.243333333333
Weekly Target 416.38
Weekly Target 517.05

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Wed 22 July 2026 15.70 (9.33%) 14.37 14.11 - 15.92 0.6216 times
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 0.9504 times
Fri 10 July 2026 13.24 (-2.29%) 13.63 12.58 - 14.07 0.7506 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.7687 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.1354 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.5515 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.6478 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.3782 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.5145 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 0.6813 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.5222 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.14 and 17.48

Monthly Target 111.39
Monthly Target 213.55
Monthly Target 314.733333333333
Monthly Target 416.89
Monthly Target 518.07

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Wed 22 July 2026 15.70 (3.77%) 14.99 12.58 - 15.92 0.9173 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.9837 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.7612 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.8561 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.1505 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.3213 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.9506 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4797 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6167 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.9628 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.7625 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.79
12 day DMA 13.95
20 day DMA 14.11
35 day DMA 14.03
50 day DMA 14.36
100 day DMA 15.01
150 day DMA 16.58
200 day DMA 16.36

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.3814.17
12 day EMA14.3514.113.98
20 day EMA14.2314.0814
35 day EMA14.3514.2714.24
50 day EMA14.5314.4814.47

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.4614.14
12 day SMA13.9513.8113.71
20 day SMA14.1114.0314.02
35 day SMA14.0314.0314.06
50 day SMA14.3614.3714.39
100 day SMA15.0115.0415.09
150 day SMA16.5816.5916.61
200 day SMA16.3616.3616.36
Back to top | Use Dark Theme