Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 32.75 and 33.17
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.84 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.26 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.90 (-0.12%) | 32.73 | 32.60 - 33.02 | 0.6136 times |
| Wed 13 August 2025 | 32.94 (2.62%) | 32.17 | 32.09 - 33.00 | 1.2514 times |
| Tue 12 August 2025 | 32.10 (2.2%) | 31.52 | 31.52 - 32.36 | 0.8396 times |
| Mon 11 August 2025 | 31.41 (-0.82%) | 31.69 | 31.03 - 32.09 | 0.8398 times |
| Fri 08 August 2025 | 31.67 (0%) | 31.69 | 31.59 - 32.04 | 0.6847 times |
| Thu 07 August 2025 | 31.67 (-1.52%) | 32.36 | 31.62 - 32.47 | 1.0578 times |
| Wed 06 August 2025 | 32.16 (-1.08%) | 32.66 | 32.13 - 32.76 | 0.9077 times |
| Tue 05 August 2025 | 32.51 (-0.03%) | 32.70 | 32.46 - 32.83 | 1.1548 times |
| Fri 01 August 2025 | 32.52 (-2.14%) | 33.35 | 32.47 - 33.47 | 0.9427 times |
| Thu 31 July 2025 | 33.23 (2.25%) | 33.99 | 32.90 - 34.10 | 1.708 times |
| Wed 30 July 2025 | 32.50 (-1.01%) | 32.83 | 32.39 - 33.14 | 1.5001 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 31.97 and 33.96
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.90 (3.88%) | 31.69 | 31.03 - 33.02 | 0.895 times |
| Fri 08 August 2025 | 31.67 (-2.61%) | 32.70 | 31.59 - 32.83 | 0.9608 times |
| Fri 01 August 2025 | 32.52 (-3.44%) | 33.67 | 32.39 - 34.10 | 1.6065 times |
| Fri 25 July 2025 | 33.68 (-2.49%) | 34.75 | 33.20 - 36.02 | 1.0187 times |
| Fri 18 July 2025 | 34.54 (-1.29%) | 34.90 | 34.28 - 35.68 | 0.9397 times |
| Fri 11 July 2025 | 34.99 (-2.78%) | 35.92 | 34.96 - 36.14 | 0.7938 times |
| Thu 03 July 2025 | 35.99 (1.9%) | 35.37 | 35.28 - 36.66 | 0.8039 times |
| Fri 27 June 2025 | 35.32 (2.29%) | 34.39 | 34.16 - 35.56 | 1.2591 times |
| Fri 20 June 2025 | 34.53 (-1.37%) | 34.96 | 34.21 - 35.03 | 0.8007 times |
| Fri 13 June 2025 | 35.01 (0.89%) | 34.70 | 34.52 - 35.77 | 0.9217 times |
| Fri 06 June 2025 | 34.70 (0.38%) | 34.32 | 33.83 - 34.90 | 1.0536 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.75 and 33.19
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.90 (-0.99%) | 33.35 | 31.03 - 33.47 | 0.4499 times |
| Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 1.016 times |
| Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.9093 times |
| Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.9775 times |
| Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.2936 times |
| Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.186 times |
| Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.216 times |
| Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.2839 times |
| Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8332 times |
| Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8347 times |
| Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.8721 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.37 |
| 20 day DMA | 33.32 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.38 |
| 100 day DMA | 34.46 |
| 150 day DMA | 34.93 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.28 | 31.95 |
| 12 day EMA | 32.67 | 32.63 | 32.57 |
| 20 day EMA | 33.11 | 33.13 | 33.15 |
| 35 day EMA | 33.64 | 33.68 | 33.72 |
| 50 day EMA | 34.19 | 34.24 | 34.29 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 31.96 | 31.8 |
| 12 day SMA | 32.37 | 32.42 | 32.48 |
| 20 day SMA | 33.32 | 33.39 | 33.48 |
| 35 day SMA | 34.22 | 34.29 | 34.34 |
| 50 day SMA | 34.38 | 34.41 | 34.44 |
| 100 day SMA | 34.46 | 34.5 | 34.53 |
| 150 day SMA | 34.93 | 34.96 | 34.99 |
| 200 day SMA | 36.43 | 36.48 | 36.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.