Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 26.24 and 27
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.856666666667 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.62 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.65 (-2.42%) | 27.33 | 26.58 - 27.34 | 1.5035 times | Fri 05 December 2025 | 27.31 (0.44%) | 27.23 | 27.17 - 28.08 | 1.4951 times | Thu 04 December 2025 | 27.19 (-0.87%) | 27.54 | 27.04 - 27.60 | 0.9477 times | Wed 03 December 2025 | 27.43 (1.52%) | 26.96 | 26.85 - 27.51 | 1.0372 times | Tue 02 December 2025 | 27.02 (1.66%) | 26.59 | 26.40 - 27.27 | 1.073 times | Mon 01 December 2025 | 26.58 (-0.41%) | 26.50 | 26.45 - 26.84 | 1.0622 times | Fri 28 November 2025 | 26.69 (0.45%) | 26.48 | 26.45 - 26.88 | 0.5115 times | Wed 26 November 2025 | 26.57 (-0.41%) | 26.73 | 26.50 - 26.83 | 0.6311 times | Tue 25 November 2025 | 26.68 (0.87%) | 26.45 | 26.43 - 27.09 | 0.7741 times | Mon 24 November 2025 | 26.45 (-3.29%) | 27.40 | 26.43 - 27.41 | 0.9647 times | Fri 21 November 2025 | 27.35 (2.7%) | 26.58 | 26.58 - 27.42 | 1.1844 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.24 and 27
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.65 (-2.42%) | 27.33 | 26.58 - 27.34 | 0.3482 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.3004 times | Fri 28 November 2025 | 26.69 (-2.41%) | 27.40 | 26.43 - 27.41 | 0.6673 times | Fri 21 November 2025 | 27.35 (-0.58%) | 27.50 | 26.55 - 27.62 | 1.1467 times | Fri 14 November 2025 | 27.51 (0.59%) | 27.25 | 26.75 - 28.28 | 1.6437 times | Fri 07 November 2025 | 27.35 (-1.76%) | 27.03 | 26.89 - 28.06 | 1.0977 times | Fri 31 October 2025 | 27.84 (0%) | 26.73 | 26.35 - 27.94 | 0.4266 times | Fri 31 October 2025 | 27.84 (-4.89%) | 29.41 | 25.75 - 29.72 | 1.7998 times | Fri 24 October 2025 | 29.27 (-0.95%) | 29.68 | 29.25 - 30.09 | 0.7238 times | Fri 17 October 2025 | 29.55 (0.31%) | 29.53 | 29.15 - 30.12 | 0.8458 times | Fri 10 October 2025 | 29.46 (-4.78%) | 30.87 | 29.43 - 31.13 | 1.064 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.53 and 28.21
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 27.043333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.65 (-0.15%) | 26.50 | 26.40 - 28.08 | 0.4062 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.1223 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.369 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.1303 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.9271 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.9523 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8523 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.9163 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.2125 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.1117 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.1398 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27.1 |
| 35 day DMA | 27.71 |
| 50 day DMA | 28.5 |
| 100 day DMA | 30.83 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.14 | 27.06 |
| 12 day EMA | 27.02 | 27.09 | 27.05 |
| 20 day EMA | 27.24 | 27.3 | 27.3 |
| 35 day EMA | 27.91 | 27.98 | 28.02 |
| 50 day EMA | 28.6 | 28.68 | 28.74 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.11 | 26.98 |
| 12 day SMA | 26.88 | 26.9 | 26.9 |
| 20 day SMA | 27.1 | 27.13 | 27.13 |
| 35 day SMA | 27.71 | 27.79 | 27.84 |
| 50 day SMA | 28.5 | 28.6 | 28.68 |
| 100 day SMA | 30.83 | 30.91 | 30.98 |
| 150 day SMA | 32.21 | 32.26 | 32.3 |
| 200 day SMA | 32.9 | 32.94 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.