ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 23.7 and 24.07

Daily Target 123.41
Daily Target 223.61
Daily Target 323.78
Daily Target 423.98
Daily Target 524.15

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Tue 21 July 2026 23.81 (0%) 23.73 23.58 - 23.95 0.837 times
Mon 20 July 2026 23.81 (0.13%) 23.88 23.37 - 23.99 1.3467 times
Fri 17 July 2026 23.78 (-1.33%) 24.38 23.66 - 24.68 1.3137 times
Thu 16 July 2026 24.10 (2.6%) 23.53 23.47 - 24.28 0.9456 times
Wed 15 July 2026 23.49 (1.34%) 23.24 23.18 - 23.81 0.7021 times
Tue 14 July 2026 23.18 (-3.3%) 23.95 23.17 - 24.05 0.7504 times
Mon 13 July 2026 23.97 (1.7%) 23.96 23.78 - 24.28 1.4442 times
Fri 10 July 2026 23.57 (0.94%) 23.38 23.12 - 23.73 0.8768 times
Thu 09 July 2026 23.35 (0.69%) 23.08 22.80 - 23.41 0.9489 times
Wed 08 July 2026 23.19 (-0.94%) 23.48 23.17 - 23.77 0.8348 times
Tue 07 July 2026 23.41 (0.13%) 23.44 23.37 - 24.24 1.0126 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 23.28 and 23.9

Weekly Target 123.1
Weekly Target 223.46
Weekly Target 323.723333333333
Weekly Target 424.08
Weekly Target 524.34

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Tue 21 July 2026 23.81 (0.13%) 23.88 23.37 - 23.99 0.4135 times
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 0.9764 times
Fri 10 July 2026 23.57 (-0.84%) 23.94 22.80 - 24.24 0.8763 times
Thu 02 July 2026 23.77 (2.68%) 23.22 23.07 - 29.66 1.8726 times
Fri 26 June 2026 23.15 (3.3%) 22.25 22.13 - 23.23 1.1645 times
Thu 18 June 2026 22.41 (-8.53%) 24.51 22.39 - 24.63 0.9268 times
Fri 12 June 2026 24.50 (2.9%) 23.80 23.52 - 24.51 0.9246 times
Fri 05 June 2026 23.81 (-4.19%) 24.73 23.13 - 25.14 0.9865 times
Fri 29 May 2026 24.85 (-1.43%) 25.28 24.78 - 25.83 0.6697 times
Fri 22 May 2026 25.21 (1.82%) 24.78 24.56 - 25.36 1.1892 times
Fri 15 May 2026 24.76 (-2.52%) 25.50 24.53 - 25.68 1.1687 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 22.37 and 24.25

Monthly Target 121.88
Monthly Target 222.85
Monthly Target 323.763333333333
Monthly Target 424.73
Monthly Target 525.64

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Tue 21 July 2026 23.81 (-2.97%) 24.34 22.80 - 24.68 0.57 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.0995 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.9674 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9389 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8443 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0227 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1593 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2587 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 0.9711 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.1683 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 0.9646 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.59
20 day DMA 23.53
35 day DMA 23.61
50 day DMA 24.03
100 day DMA 26.49
150 day DMA 27.58
200 day DMA 27.75

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7523.72
12 day EMA23.6723.6523.62
20 day EMA23.6723.6623.64
35 day EMA23.9323.9423.95
50 day EMA24.2124.2324.25

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.6723.7
12 day SMA23.5923.5823.58
20 day SMA23.5323.4523.38
35 day SMA23.6123.6423.67
50 day SMA24.0324.0824.13
100 day SMA26.4926.5726.64
150 day SMA27.5827.6127.63
200 day SMA27.7527.7927.83
Back to top | Use Dark Theme