ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 40.13 and 41.2

Daily Target 139.26
Daily Target 239.93
Daily Target 340.333333333333
Daily Target 441
Daily Target 541.4

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Wed 17 July 2024 40.59 (2.47%) 39.68 39.67 - 40.74 1.7606 times
Tue 16 July 2024 39.61 (1.72%) 38.94 38.86 - 39.67 1.0301 times
Mon 15 July 2024 38.94 (1.7%) 38.25 38.20 - 39.44 1.0566 times
Fri 12 July 2024 38.29 (1.43%) 37.99 37.91 - 38.34 0.9305 times
Thu 11 July 2024 37.75 (0.85%) 37.58 37.56 - 38.19 1.035 times
Wed 10 July 2024 37.43 (-0.21%) 37.58 37.14 - 37.68 1.0681 times
Tue 09 July 2024 37.51 (0.48%) 37.27 37.15 - 37.68 1.0387 times
Mon 08 July 2024 37.33 (-1.4%) 37.79 37.21 - 38.00 0.9788 times
Fri 05 July 2024 37.86 (-0.5%) 37.96 37.68 - 37.99 0.6762 times
Wed 03 July 2024 38.05 (0%) 37.75 37.71 - 38.31 0.4254 times
Wed 03 July 2024 38.05 (-0.29%) 37.75 37.71 - 38.31 0.4254 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 39.4 and 41.94

Weekly Target 137.3
Weekly Target 238.95
Weekly Target 339.843333333333
Weekly Target 441.49
Weekly Target 542.38

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Wed 17 July 2024 40.59 (6.01%) 38.25 38.20 - 40.74 0.941 times
Fri 12 July 2024 38.29 (1.14%) 37.79 37.14 - 38.34 1.2354 times
Fri 05 July 2024 37.86 (-0.5%) 37.75 37.68 - 38.31 0.2695 times
Wed 03 July 2024 38.05 (-2.83%) 38.90 37.71 - 39.08 0.5472 times
Fri 28 June 2024 39.16 (1.77%) 38.29 37.62 - 39.25 1.6242 times
Fri 21 June 2024 38.48 (4.28%) 37.34 36.71 - 38.71 1.2609 times
Tue 18 June 2024 36.90 (-1.44%) 37.39 36.75 - 37.79 0.7276 times
Fri 14 June 2024 37.44 (-3.9%) 38.91 37.26 - 38.98 1.084 times
Fri 07 June 2024 38.96 (-2.67%) 40.00 38.91 - 40.07 1.0769 times
Fri 31 May 2024 40.03 (3.49%) 38.23 37.85 - 40.09 1.2333 times
Thu 23 May 2024 38.68 (-1.5%) 39.17 38.50 - 39.63 0.8131 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.87 and 42.47

Monthly Target 135.89
Monthly Target 238.24
Monthly Target 339.49
Monthly Target 441.84
Monthly Target 543.09

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 17 July 2024 40.59 (3.65%) 38.90 37.14 - 40.74 0.5511 times
Fri 28 June 2024 39.16 (-2.17%) 40.00 36.71 - 40.07 1.0632 times
Fri 31 May 2024 40.03 (5.04%) 38.05 37.85 - 40.09 1.0395 times
Tue 30 April 2024 38.11 (-12.09%) 43.03 36.43 - 43.05 1.2391 times
Thu 28 March 2024 43.35 (1.17%) 42.66 41.51 - 43.68 1.0548 times
Thu 29 February 2024 42.85 (-7.93%) 46.74 40.74 - 47.11 1.1195 times
Wed 31 January 2024 46.54 (6.13%) 43.56 42.08 - 47.11 0.954 times
Fri 29 December 2023 43.85 (4.68%) 42.25 40.69 - 45.00 1.0187 times
Thu 30 November 2023 41.89 (1.45%) 41.37 40.77 - 43.42 0.9001 times
Tue 31 October 2023 41.29 (-6.88%) 44.25 37.92 - 44.92 1.06 times
Fri 29 September 2023 44.34 (-5.18%) 46.67 43.86 - 46.70 0.9977 times

 monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 39.04
12 day DMA 38.3
20 day DMA 38.33
35 day DMA 38.37
50 day DMA 38.56
100 day DMA 39.86
150 day DMA 41.11
200 day DMA 41.46

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3238.6938.23
12 day EMA38.6638.3138.07
20 day EMA38.4738.2538.11
35 day EMA38.4938.3738.3
50 day EMA38.5938.5138.47

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0438.437.98
12 day SMA38.338.138.06
20 day SMA38.3338.1538.01
35 day SMA38.3738.2938.26
50 day SMA38.5638.5238.5
100 day SMA39.8639.8739.9
150 day SMA41.1141.1341.15
200 day SMA41.4641.4741.5
Back to top | Use Dark Theme