Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 3.03 and 3.36
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.63 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.19 (-0.93%) | 3.52 | 3.19 - 3.52 | 0.1901 times | Thu 29 October 2026 | 3.22 (-17.22%) | 3.94 | 3.02 - 3.94 | 0.7622 times | Wed 28 October 2026 | 3.89 (15.43%) | 3.36 | 3.36 - 3.89 | 2.3056 times | Tue 27 October 2026 | 3.37 (3.06%) | 3.18 | 3.15 - 3.54 | 0.209 times | Mon 26 October 2026 | 3.27 (4.47%) | 3.06 | 2.87 - 3.31 | 0.5087 times | Fri 23 October 2026 | 3.13 (-2.49%) | 3.20 | 3.10 - 3.37 | 0.2929 times | Thu 22 October 2026 | 3.21 (-21.71%) | 4.01 | 3.17 - 4.29 | 2.1394 times | Wed 21 October 2026 | 4.10 (-28.32%) | 5.75 | 3.97 - 5.75 | 1.2179 times | Tue 20 October 2026 | 5.72 (9.16%) | 5.18 | 4.90 - 5.76 | 0.7708 times | Mon 19 October 2026 | 5.24 (16.19%) | 4.58 | 4.56 - 5.45 | 1.6033 times | Fri 16 October 2026 | 4.51 (0.67%) | 4.51 | 4.36 - 4.74 | 0.4042 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 3.03 and 4.1
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.19 (1.92%) | 3.06 | 2.87 - 3.94 | 0.0647 times | Fri 23 October 2026 | 3.13 (-30.6%) | 4.58 | 3.10 - 5.76 | 0.0981 times | Fri 16 October 2026 | 4.51 (16.54%) | 3.89 | 3.77 - 5.10 | 0.0758 times | Fri 09 October 2026 | 3.87 (1.84%) | 3.88 | 3.47 - 4.76 | 0.0948 times | Fri 02 October 2026 | 3.80 (87.19%) | 2.02 | 1.78 - 4.50 | 9.4853 times | Fri 25 September 2026 | 2.03 (-15.42%) | 2.40 | 1.90 - 2.74 | 0.0467 times | Fri 18 September 2026 | 2.40 (-10.11%) | 2.69 | 2.40 - 2.93 | 0.0284 times | Fri 11 September 2026 | 2.67 (-18.6%) | 3.34 | 2.60 - 3.68 | 0.0305 times | Fri 04 September 2026 | 3.28 (-15.9%) | 3.89 | 3.28 - 4.12 | 0.0275 times | Fri 28 August 2026 | 3.90 (-25.71%) | 4.79 | 3.85 - 5.23 | 0.0482 times | Fri 21 August 2026 | 5.25 (10.76%) | 4.54 | 4.01 - 5.62 | 0.0294 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 2.9 and 6.05
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 7 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.19 (8.87%) | 2.71 | 2.61 - 5.76 | 0.0598 times | Wed 30 September 2026 | 2.93 (-25.63%) | 3.92 | 1.78 - 4.12 | 0.7445 times | Mon 31 August 2026 | 3.94 (12.57%) | 3.50 | 3.42 - 5.76 | 0.0148 times | Fri 31 July 2026 | 3.50 (7.69%) | 3.31 | 2.29 - 3.70 | 0.0102 times | Tue 30 June 2026 | 3.25 (-28.41%) | 4.46 | 3.01 - 4.98 | 0.0219 times | Fri 29 May 2026 | 4.54 (-12.36%) | 5.15 | 4.33 - 6.52 | 0.0157 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 4.1951 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 3.1797 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0224 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.7358 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.7819 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.52 | 3.67 |
| 12 day EMA | 3.66 | 3.75 | 3.85 |
| 20 day EMA | 3.71 | 3.76 | 3.82 |
| 35 day EMA | 3.75 | 3.78 | 3.81 |
| 50 day EMA | 3.6 | 3.62 | 3.64 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.38 | 3.37 |
| 12 day SMA | 3.94 | 4.06 | 4.14 |
| 20 day SMA | 4.01 | 4.04 | 4.06 |
| 35 day SMA | 3.39 | 3.38 | 3.36 |
| 50 day SMA | 3.48 | 3.52 | 3.56 |
| 100 day SMA | 3.57 | 3.58 | 3.59 |
| 150 day SMA | 3.71 | 3.69 | 3.68 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.