Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 4.22 and 4.71
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.83 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.34 (-3.34%) | 4.31 | 4.10 - 4.59 | 0.2871 times | Wed 05 August 2026 | 4.49 (2.05%) | 4.37 | 4.00 - 4.65 | 0.8168 times | Tue 04 August 2026 | 4.40 (10%) | 4.03 | 3.66 - 4.56 | 1.9515 times | Mon 03 August 2026 | 4.00 (14.29%) | 3.50 | 3.42 - 4.03 | 3.1545 times | Fri 31 July 2026 | 3.50 (2.64%) | 3.26 | 3.26 - 3.50 | 0.2085 times | Thu 30 July 2026 | 3.41 (20.07%) | 2.78 | 2.78 - 3.66 | 1.4764 times | Wed 29 July 2026 | 2.84 (-3.73%) | 2.84 | 2.84 - 2.98 | 0.4135 times | Tue 28 July 2026 | 2.95 (4.98%) | 2.68 | 2.68 - 2.99 | 0.2837 times | Mon 27 July 2026 | 2.81 (0.36%) | 2.80 | 2.56 - 3.13 | 0.8749 times | Fri 24 July 2026 | 2.80 (0%) | 2.50 | 2.50 - 2.81 | 0.5332 times | Fri 24 July 2026 | 2.80 (9.8%) | 2.50 | 2.50 - 2.81 | 0.5332 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 3.88 and 5.11
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.34 (24%) | 3.50 | 3.42 - 4.65 | 1.3277 times | Fri 31 July 2026 | 3.50 (25%) | 2.80 | 2.56 - 3.66 | 0.6964 times | Fri 24 July 2026 | 2.80 (0%) | 2.50 | 2.50 - 2.81 | 0.114 times | Fri 24 July 2026 | 2.80 (5.26%) | 2.60 | 2.30 - 2.81 | 0.9302 times | Fri 17 July 2026 | 2.66 (-21.76%) | 3.41 | 2.29 - 3.49 | 0.9017 times | Fri 10 July 2026 | 3.40 (-2.02%) | 3.50 | 3.32 - 3.70 | 0.5238 times | Thu 02 July 2026 | 3.47 (6.77%) | 3.14 | 3.01 - 3.55 | 0.5634 times | Fri 26 June 2026 | 3.25 (-18.34%) | 3.83 | 3.12 - 4.04 | 0.768 times | Thu 18 June 2026 | 3.98 (-6.79%) | 4.29 | 3.35 - 4.43 | 2.464 times | Fri 12 June 2026 | 4.27 (32.61%) | 3.23 | 3.20 - 4.98 | 1.7107 times | Fri 05 June 2026 | 3.22 (-29.07%) | 4.46 | 3.13 - 4.59 | 1.7428 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 3.88 and 5.11
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.34 (24%) | 3.50 | 3.42 - 4.65 | 0.0033 times | Fri 31 July 2026 | 3.50 (7.69%) | 3.31 | 2.29 - 3.70 | 0.0083 times | Tue 30 June 2026 | 3.25 (-28.41%) | 4.46 | 3.01 - 4.98 | 0.0179 times | Fri 29 May 2026 | 4.54 (-12.36%) | 5.15 | 4.33 - 6.52 | 0.0128 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.4259 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.5967 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0183 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.4176 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4552 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.0439 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0129 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.01 | 3.77 |
| 12 day EMA | 3.65 | 3.52 | 3.34 |
| 20 day EMA | 3.46 | 3.37 | 3.25 |
| 35 day EMA | 3.46 | 3.41 | 3.35 |
| 50 day EMA | 3.65 | 3.62 | 3.58 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 3.96 | 3.63 |
| 12 day SMA | 3.41 | 3.25 | 3.08 |
| 20 day SMA | 3.12 | 3.07 | 3.02 |
| 35 day SMA | 3.26 | 3.23 | 3.21 |
| 50 day SMA | 3.46 | 3.47 | 3.48 |
| 100 day SMA | 3.37 | 3.34 | 3.3 |
| 150 day SMA | 3.16 | 3.15 | 3.15 |
| 200 day SMA | 3.68 | 3.69 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.