Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 546.02 and 559.49
| Daily Target 1 | 536.3 |
| Daily Target 2 | 542.27 |
| Daily Target 3 | 549.76666666667 |
| Daily Target 4 | 555.74 |
| Daily Target 5 | 563.24 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 548.25 (2.82%) | 543.79 | 543.79 - 557.26 | 1.0882 times | Fri 20 March 2026 | 533.19 (-1.32%) | 539.15 | 525.56 - 542.71 | 0.629 times | Thu 19 March 2026 | 540.34 (-0.54%) | 535.16 | 528.87 - 543.10 | 0.5801 times | Tue 17 March 2026 | 543.27 (-0.32%) | 549.61 | 540.00 - 551.67 | 1.033 times | Mon 16 March 2026 | 545.03 (1.74%) | 541.71 | 540.27 - 549.25 | 0.8354 times | Fri 13 March 2026 | 535.71 (-0.56%) | 542.60 | 530.97 - 546.01 | 0.8846 times | Thu 12 March 2026 | 538.75 (-3.13%) | 546.53 | 537.42 - 550.21 | 1.2679 times | Wed 11 March 2026 | 556.14 (-0.46%) | 554.96 | 547.00 - 560.05 | 0.8992 times | Tue 10 March 2026 | 558.71 (1.55%) | 555.22 | 551.48 - 570.00 | 1.6602 times | Mon 09 March 2026 | 550.19 (2.03%) | 521.00 | 516.96 - 551.43 | 1.1225 times | Fri 06 March 2026 | 539.23 (-3.03%) | 541.08 | 537.02 - 546.70 | 1.1807 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 546.02 and 559.49
| Weekly Target 1 | 536.3 |
| Weekly Target 2 | 542.27 |
| Weekly Target 3 | 549.76666666667 |
| Weekly Target 4 | 555.74 |
| Weekly Target 5 | 563.24 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 548.25 (2.82%) | 543.79 | 543.79 - 557.26 | 0.2059 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.5824 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.1041 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.2049 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.2112 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.8809 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2474 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.3702 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.1242 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.0688 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.6465 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 499.57 and 565.64
| Monthly Target 1 | 483.34 |
| Monthly Target 2 | 515.8 |
| Monthly Target 3 | 549.41333333333 |
| Monthly Target 4 | 581.87 |
| Monthly Target 5 | 615.48 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 548.25 (-6.1%) | 573.86 | 516.96 - 583.03 | 0.7011 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3205 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9224 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0256 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9632 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1255 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.041 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0141 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1449 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7417 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0005 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 542.02 |
| 12 day DMA | 545.41 |
| 20 day DMA | 560.68 |
| 35 day DMA | 574.11 |
| 50 day DMA | 573.68 |
| 100 day DMA | 532.6 |
| 150 day DMA | 492.75 |
| 200 day DMA | 456.65 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.7 | 539.92 | 543.29 |
| 12 day EMA | 548.83 | 548.94 | 551.8 |
| 20 day EMA | 556.08 | 556.9 | 559.4 |
| 35 day EMA | 561.56 | 562.34 | 564.06 |
| 50 day EMA | 567.51 | 568.3 | 569.73 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.02 | 539.51 | 540.62 |
| 12 day SMA | 545.41 | 547.56 | 549.8 |
| 20 day SMA | 560.68 | 562.93 | 566.12 |
| 35 day SMA | 574.11 | 574.98 | 576.43 |
| 50 day SMA | 573.68 | 573.6 | 573.72 |
| 100 day SMA | 532.6 | 531.33 | 530.21 |
| 150 day SMA | 492.75 | 491.77 | 490.88 |
| 200 day SMA | 456.65 | 455.53 | 454.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.