Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 495.31 and 504.13
| Daily Target 1 | 493.69 |
| Daily Target 2 | 496.93 |
| Daily Target 3 | 502.51333333333 |
| Daily Target 4 | 505.75 |
| Daily Target 5 | 511.33 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 500.16 (-1.49%) | 505.62 | 499.28 - 508.10 | 0.982 times | Mon 08 December 2025 | 507.70 (-0.58%) | 510.94 | 505.84 - 515.83 | 1.1342 times | Fri 05 December 2025 | 510.65 (-0.02%) | 508.76 | 506.44 - 514.43 | 1.3459 times | Thu 04 December 2025 | 510.74 (0.58%) | 507.01 | 506.25 - 515.64 | 1.1548 times | Wed 03 December 2025 | 507.81 (1.26%) | 500.69 | 496.34 - 508.37 | 0.8564 times | Tue 02 December 2025 | 501.50 (1.08%) | 498.38 | 496.10 - 504.29 | 1.0198 times | Mon 01 December 2025 | 496.15 (-0.37%) | 494.94 | 493.50 - 501.47 | 1.007 times | Fri 28 November 2025 | 497.98 (0.18%) | 496.60 | 495.34 - 500.17 | 0.3889 times | Wed 26 November 2025 | 497.11 (0.44%) | 493.71 | 492.22 - 499.87 | 0.7542 times | Tue 25 November 2025 | 494.94 (1.97%) | 489.45 | 482.63 - 495.11 | 1.3568 times | Mon 24 November 2025 | 485.40 (2.73%) | 477.00 | 476.98 - 490.34 | 1.1813 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 491.45 and 508
| Weekly Target 1 | 488.54 |
| Weekly Target 2 | 494.35 |
| Weekly Target 3 | 505.09 |
| Weekly Target 4 | 510.9 |
| Weekly Target 5 | 521.64 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 500.16 (-2.05%) | 510.94 | 499.28 - 515.83 | 0.4425 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.1258 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.7698 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.4569 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.2061 times | Fri 07 November 2025 | 473.32 (8.14%) | 431.69 | 426.79 - 482.53 | 1.0851 times | Fri 31 October 2025 | 437.68 (0%) | 437.87 | 436.16 - 443.79 | 0.1768 times | Fri 31 October 2025 | 437.68 (3.85%) | 425.90 | 413.98 - 449.21 | 1.2124 times | Fri 24 October 2025 | 421.45 (2.34%) | 415.36 | 407.57 - 423.52 | 1.0981 times | Fri 17 October 2025 | 411.83 (-0.3%) | 420.00 | 400.72 - 426.09 | 1.4266 times | Fri 10 October 2025 | 413.08 (-4.56%) | 433.25 | 412.76 - 440.51 | 0.8087 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 496.83 and 519.16
| Monthly Target 1 | 480.83 |
| Monthly Target 2 | 490.5 |
| Monthly Target 3 | 503.16333333333 |
| Monthly Target 4 | 512.83 |
| Monthly Target 5 | 525.49 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 500.16 (0.44%) | 494.94 | 493.50 - 515.83 | 0.3515 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0125 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1832 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0943 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.066 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2035 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7797 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0518 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0925 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1651 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.0346 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 507.41 |
| 12 day DMA | 498.55 |
| 20 day DMA | 486.38 |
| 35 day DMA | 464.89 |
| 50 day DMA | 452.61 |
| 100 day DMA | 423.89 |
| 150 day DMA | 391.31 |
| 200 day DMA | 370.74 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.3 | 506.37 | 505.71 |
| 12 day EMA | 497.09 | 496.53 | 494.5 |
| 20 day EMA | 487.31 | 485.96 | 483.67 |
| 35 day EMA | 471.34 | 469.64 | 467.4 |
| 50 day EMA | 455.25 | 453.42 | 451.21 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.41 | 507.68 | 505.37 |
| 12 day SMA | 498.55 | 495.64 | 492.77 |
| 20 day SMA | 486.38 | 485.59 | 483.87 |
| 35 day SMA | 464.89 | 462.43 | 459.69 |
| 50 day SMA | 452.61 | 450.99 | 449.2 |
| 100 day SMA | 423.89 | 422.39 | 420.79 |
| 150 day SMA | 391.31 | 389.99 | 388.61 |
| 200 day SMA | 370.74 | 370.04 | 369.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.