Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 584.62 and 600.66
| Daily Target 1 | 581.74 |
| Daily Target 2 | 587.49 |
| Daily Target 3 | 597.78 |
| Daily Target 4 | 603.53 |
| Daily Target 5 | 613.82 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 593.24 (-2.49%) | 604.21 | 592.03 - 608.07 | 1.3346 times | Wed 19 August 2026 | 608.37 (-2.01%) | 621.44 | 603.00 - 621.45 | 1.2231 times | Tue 18 August 2026 | 620.82 (-3.17%) | 636.01 | 617.65 - 636.01 | 0.5645 times | Mon 17 August 2026 | 641.16 (1.57%) | 634.60 | 632.39 - 644.81 | 0.9696 times | Fri 14 August 2026 | 631.26 (-0.06%) | 634.75 | 628.25 - 639.96 | 0.8372 times | Thu 13 August 2026 | 631.61 (-0.98%) | 640.26 | 629.58 - 641.17 | 0.8115 times | Wed 12 August 2026 | 637.85 (0.77%) | 648.00 | 636.01 - 649.95 | 1.1589 times | Tue 11 August 2026 | 632.95 (-0.29%) | 640.11 | 632.04 - 648.64 | 0.7197 times | Mon 10 August 2026 | 634.82 (-1.47%) | 649.37 | 632.39 - 653.00 | 0.9848 times | Fri 07 August 2026 | 644.26 (0.11%) | 649.71 | 636.94 - 650.29 | 1.3961 times | Thu 06 August 2026 | 643.55 (-1.03%) | 644.46 | 637.48 - 654.34 | 0.7455 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 566.25 and 619.03
| Weekly Target 1 | 557.25 |
| Weekly Target 2 | 575.24 |
| Weekly Target 3 | 610.02666666667 |
| Weekly Target 4 | 628.02 |
| Weekly Target 5 | 662.81 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 593.24 (-6.02%) | 634.60 | 592.03 - 644.81 | 0.7372 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.8129 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.6143 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 1.164 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.1767 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.9541 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.9333 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.6633 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.9075 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 2.0368 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.5909 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 543.84 and 627.13
| Monthly Target 1 | 527.37 |
| Monthly Target 2 | 560.3 |
| Monthly Target 3 | 610.65666666667 |
| Monthly Target 4 | 643.59 |
| Monthly Target 5 | 693.95 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 593.24 (-6.46%) | 636.79 | 577.72 - 661.01 | 0.6725 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.9213 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.326 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.115 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8403 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9652 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.298 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9067 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0082 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9468 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1064 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 618.97 |
| 12 day DMA | 630.85 |
| 20 day DMA | 634.84 |
| 35 day DMA | 647.02 |
| 50 day DMA | 661.12 |
| 100 day DMA | 655.55 |
| 150 day DMA | 627 |
| 200 day DMA | 597.14 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.53 | 623.68 | 631.33 |
| 12 day EMA | 625.97 | 631.92 | 636.2 |
| 20 day EMA | 633.86 | 638.13 | 641.26 |
| 35 day EMA | 645.61 | 648.69 | 651.06 |
| 50 day EMA | 656.71 | 659.3 | 661.38 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.97 | 626.64 | 632.54 |
| 12 day SMA | 630.85 | 634.41 | 637.78 |
| 20 day SMA | 634.84 | 638.41 | 641.24 |
| 35 day SMA | 647.02 | 648.97 | 651.09 |
| 50 day SMA | 661.12 | 661.86 | 663.08 |
| 100 day SMA | 655.55 | 655 | 654.04 |
| 150 day SMA | 627 | 626.9 | 626.68 |
| 200 day SMA | 597.14 | 596.32 | 595.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.