CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 23.42 and 24.73

Daily Target 122.36
Daily Target 223.17
Daily Target 323.666666666667
Daily Target 424.48
Daily Target 524.98

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 13 February 2026 23.99 (1.91%) 23.36 22.85 - 24.16 0.5719 times
Thu 12 February 2026 23.54 (-2.85%) 24.39 23.13 - 24.80 0.6675 times
Wed 11 February 2026 24.23 (9.1%) 23.06 22.65 - 24.24 0.7367 times
Tue 10 February 2026 22.21 (-1.16%) 22.10 21.55 - 22.30 0.4761 times
Mon 09 February 2026 22.47 (3.31%) 21.65 21.32 - 22.64 0.8326 times
Fri 06 February 2026 21.75 (0%) 21.72 20.80 - 21.94 1.919 times
Thu 05 February 2026 21.75 (-14.77%) 25.17 21.02 - 25.17 2.4914 times
Wed 04 February 2026 25.52 (-2.93%) 26.58 25.12 - 27.00 0.7142 times
Tue 03 February 2026 26.29 (4.57%) 25.91 25.61 - 26.65 0.8689 times
Mon 02 February 2026 25.14 (0.64%) 24.80 24.80 - 25.88 0.7217 times
Fri 30 January 2026 24.98 (-3.29%) 24.94 24.49 - 25.39 0.7866 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 22.66 and 26.14

Weekly Target 119.89
Weekly Target 221.94
Weekly Target 323.37
Weekly Target 425.42
Weekly Target 526.85

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 13 February 2026 23.99 (10.3%) 21.65 21.32 - 24.80 0.9363 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 1.9142 times
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 0.85 times
Fri 23 January 2026 25.56 (9.75%) 23.21 22.45 - 25.81 0.6372 times
Fri 16 January 2026 23.29 (2.51%) 23.07 22.42 - 24.53 1.1378 times
Fri 09 January 2026 22.72 (14.4%) 20.10 20.09 - 23.10 1.2435 times
Fri 02 January 2026 19.86 (1.59%) 19.73 19.42 - 20.10 0.4248 times
Mon 29 December 2025 19.55 (-2.54%) 19.73 19.43 - 20.02 0.1114 times
Fri 26 December 2025 20.06 (2.29%) 19.74 19.74 - 21.20 0.6233 times
Fri 19 December 2025 19.61 (13.03%) 17.62 17.56 - 20.20 2.1214 times
Fri 12 December 2025 17.35 (-14.45%) 20.37 16.77 - 21.43 2.5516 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 19.3 and 25.5

Monthly Target 117.73
Monthly Target 220.86
Monthly Target 323.93
Monthly Target 427.06
Monthly Target 530.13

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 13 February 2026 23.99 (-3.96%) 24.80 20.80 - 27.00 0.5625 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.7873 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.2835 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.5853 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.7999 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.7743 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.8748 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.1473 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.2608 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 1.9244 times
Wed 30 April 2025 13.44 (44.67%) 9.29 8.60 - 13.50 1.3115 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.98
20 day DMA 24.19
35 day DMA 23.05
50 day DMA 21.86
100 day DMA 20.06
150 day DMA 19.91
200 day DMA 19.7

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.3723.29
12 day EMA23.723.6523.67
20 day EMA23.5823.5423.54
35 day EMA22.822.7322.68
50 day EMA21.7621.6721.59

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2922.8422.48
12 day SMA23.9824.1324.31
20 day SMA24.1924.224.2
35 day SMA23.0522.9522.85
50 day SMA21.8621.7621.67
100 day SMA20.062019.95
150 day SMA19.9119.919.89
200 day SMA19.719.6519.59
Back to top | Use Dark Theme