CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 29.04 and 30.03

Daily Target 128.28
Daily Target 228.8
Daily Target 329.266666666667
Daily Target 429.79
Daily Target 530.26

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 15 May 2026 29.33 (-2.69%) 29.23 28.74 - 29.73 0.4577 times
Thu 14 May 2026 30.14 (-0.23%) 31.50 29.92 - 32.39 1.2038 times
Wed 13 May 2026 30.21 (2.62%) 29.17 28.04 - 30.69 1.6472 times
Tue 12 May 2026 29.44 (0.65%) 29.83 28.07 - 32.50 1.0265 times
Mon 11 May 2026 29.25 (4.73%) 28.00 28.00 - 29.80 1.5745 times
Fri 08 May 2026 27.93 (-1.1%) 28.48 27.42 - 30.04 0.8459 times
Thu 07 May 2026 28.24 (6.73%) 25.78 23.61 - 29.03 1.427 times
Wed 06 May 2026 26.46 (0%) 27.00 26.30 - 27.22 0.5739 times
Wed 06 May 2026 26.46 (0%) 27.00 26.30 - 27.22 0.5739 times
Tue 05 May 2026 26.46 (3.97%) 25.77 25.71 - 26.88 0.6696 times
Mon 04 May 2026 25.45 (-3.08%) 26.16 25.31 - 26.33 0.505 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 28.67 and 33.17

Weekly Target 125.44
Weekly Target 227.39
Weekly Target 329.943333333333
Weekly Target 431.89
Weekly Target 534.44

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 15 May 2026 29.33 (5.01%) 28.00 28.00 - 32.50 1.9343 times
Fri 08 May 2026 27.93 (5.56%) 27.00 23.61 - 30.04 0.9318 times
Wed 06 May 2026 26.46 (0.76%) 26.16 25.31 - 27.22 0.5723 times
Fri 01 May 2026 26.26 (3.75%) 25.71 25.10 - 27.13 1.1075 times
Fri 24 April 2026 25.31 (-0.04%) 25.14 24.82 - 27.15 1.0274 times
Fri 17 April 2026 25.32 (2.1%) 24.43 24.24 - 26.26 0.7167 times
Fri 10 April 2026 24.80 (8.96%) 22.89 22.50 - 25.93 0.9651 times
Thu 02 April 2026 22.76 (-1.26%) 23.55 22.44 - 24.02 0.9129 times
Fri 27 March 2026 23.05 (7.11%) 21.94 21.94 - 25.19 1.0399 times
Fri 20 March 2026 21.52 (-2.09%) 22.07 20.82 - 23.17 0.7919 times
Fri 13 March 2026 21.98 (-6.59%) 22.80 21.26 - 24.46 0.9962 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 26.47 and 35.36

Monthly Target 119.59
Monthly Target 224.46
Monthly Target 328.48
Monthly Target 433.35
Monthly Target 537.37

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 15 May 2026 29.33 (9.81%) 26.44 23.61 - 32.50 0.9904 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0908 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1489 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0575 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8809 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.4361 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6549 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8951 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8664 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.9789 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.2837 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 29.67
12 day DMA 27.97
20 day DMA 27.18
35 day DMA 25.95
50 day DMA 25.08
100 day DMA 24.2
150 day DMA 22.21
200 day DMA 21.43

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.429.03
12 day EMA28.3628.1827.82
20 day EMA27.5227.3327.03
35 day EMA26.4426.2726.04
50 day EMA25.5225.3625.16

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.3929.01
12 day SMA27.9727.7527.35
20 day SMA27.1826.9926.75
35 day SMA25.9525.7725.59
50 day SMA25.0824.9724.86
100 day SMA24.224.124
150 day SMA22.2122.1322.06
200 day SMA21.4321.3821.33
Back to top | Use Dark Theme