Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 96.98 and 99.22
| Daily Target 1 | 95.22 |
| Daily Target 2 | 96.49 |
| Daily Target 3 | 97.46 |
| Daily Target 4 | 98.73 |
| Daily Target 5 | 99.7 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.76 (0.02%) | 96.99 | 96.19 - 98.43 | 0.3263 times | Wed 08 July 2026 | 97.74 (1.56%) | 96.00 | 93.51 - 99.69 | 0.5214 times | Tue 07 July 2026 | 96.24 (2.2%) | 94.79 | 94.43 - 96.61 | 0.7941 times | Mon 06 July 2026 | 94.17 (-3.53%) | 97.62 | 94.04 - 99.65 | 0.7998 times | Thu 02 July 2026 | 97.62 (-6.06%) | 103.81 | 96.27 - 105.00 | 1.3269 times | Wed 01 July 2026 | 103.92 (2.18%) | 101.60 | 101.60 - 105.73 | 0.7835 times | Tue 30 June 2026 | 101.70 (3.41%) | 98.75 | 97.65 - 101.83 | 1.3453 times | Mon 29 June 2026 | 98.35 (6.89%) | 92.24 | 91.29 - 98.78 | 0.741 times | Fri 26 June 2026 | 92.01 (2.58%) | 89.51 | 88.55 - 93.05 | 2.869 times | Thu 25 June 2026 | 89.70 (-0.55%) | 90.56 | 89.47 - 92.91 | 0.4928 times | Wed 24 June 2026 | 90.20 (2.7%) | 87.83 | 87.83 - 90.44 | 0.6271 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 95.64 and 101.82
| Weekly Target 1 | 90.81 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 96.986666666667 |
| Weekly Target 4 | 100.46 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.76 (0.14%) | 97.62 | 93.51 - 99.69 | 0.5991 times | Thu 02 July 2026 | 97.62 (6.1%) | 92.24 | 91.29 - 105.73 | 1.0297 times | Fri 26 June 2026 | 92.01 (8.44%) | 84.71 | 84.48 - 93.05 | 1.285 times | Thu 18 June 2026 | 84.85 (-4.53%) | 88.30 | 79.46 - 89.33 | 1.8603 times | Fri 12 June 2026 | 88.88 (-6%) | 94.52 | 88.65 - 95.95 | 0.8854 times | Fri 05 June 2026 | 94.55 (-4.07%) | 98.07 | 93.22 - 99.63 | 0.8648 times | Fri 29 May 2026 | 98.56 (-3.74%) | 102.32 | 98.01 - 106.13 | 0.7434 times | Fri 22 May 2026 | 102.39 (8.69%) | 94.39 | 92.51 - 104.91 | 1.2726 times | Fri 15 May 2026 | 94.20 (2.76%) | 92.74 | 88.26 - 95.31 | 1.0603 times | Fri 08 May 2026 | 91.67 (2.4%) | 93.06 | 89.00 - 93.06 | 0.3993 times | Wed 06 May 2026 | 89.52 (-4.51%) | 92.16 | 88.98 - 96.00 | 0.523 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 89.53 and 101.75
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 111.22 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.76 (-3.87%) | 101.60 | 93.51 - 105.73 | 0.3478 times | Tue 30 June 2026 | 101.70 (3.19%) | 98.07 | 79.46 - 101.83 | 1.6839 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.317 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.7936 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.6717 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.9342 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.8594 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.1835 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.9629 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.2461 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.5249 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 95.6 |
| 20 day DMA | 92.1 |
| 35 day DMA | 94.65 |
| 50 day DMA | 93.71 |
| 100 day DMA | 84.19 |
| 150 day DMA | 80.91 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 96.99 | 96.61 |
| 12 day EMA | 95.72 | 95.35 | 94.92 |
| 20 day EMA | 94.61 | 94.28 | 93.92 |
| 35 day EMA | 93.37 | 93.11 | 92.84 |
| 50 day EMA | 93.09 | 92.9 | 92.7 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 97.94 | 98.73 |
| 12 day SMA | 95.6 | 94.68 | 93.6 |
| 20 day SMA | 92.1 | 91.84 | 91.61 |
| 35 day SMA | 94.65 | 94.8 | 94.7 |
| 50 day SMA | 93.71 | 93.4 | 93.11 |
| 100 day SMA | 84.19 | 83.96 | 83.74 |
| 150 day SMA | 80.91 | 80.71 | 80.52 |
| 200 day SMA | 77.03 | 76.85 | 76.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.