Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 75.87 and 78.33
| Daily Target 1 | 74.05 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 76.51 |
| Daily Target 4 | 77.69 |
| Daily Target 5 | 78.97 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.41 (0.1%) | 76.34 | 75.33 - 77.79 | 0.8061 times | Tue 10 February 2026 | 76.33 (-0.83%) | 77.23 | 76.17 - 78.99 | 0.5184 times | Mon 09 February 2026 | 76.97 (1.76%) | 75.00 | 72.46 - 77.05 | 1.1538 times | Fri 06 February 2026 | 75.64 (2.8%) | 74.25 | 71.12 - 76.35 | 0.576 times | Thu 05 February 2026 | 73.58 (-1.81%) | 74.93 | 72.73 - 76.52 | 1.0269 times | Wed 04 February 2026 | 74.94 (-2.18%) | 77.41 | 73.89 - 79.21 | 1.182 times | Tue 03 February 2026 | 76.61 (-4.88%) | 80.08 | 75.12 - 81.75 | 0.9387 times | Mon 02 February 2026 | 80.54 (1.83%) | 78.92 | 78.92 - 82.43 | 1.0982 times | Fri 30 January 2026 | 79.09 (1.38%) | 77.90 | 75.14 - 79.46 | 1.3052 times | Thu 29 January 2026 | 78.01 (0.13%) | 69.19 | 69.01 - 82.16 | 1.3946 times | Wed 28 January 2026 | 77.91 (-0.79%) | 79.01 | 77.63 - 79.71 | 0.8311 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 74.44 and 80.97
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 75.953333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.41 (1.02%) | 75.00 | 72.46 - 78.99 | 0.6142 times | Fri 06 February 2026 | 75.64 (-4.36%) | 78.92 | 71.12 - 82.43 | 1.195 times | Fri 30 January 2026 | 79.09 (0.3%) | 78.69 | 69.01 - 82.16 | 1.1956 times | Fri 23 January 2026 | 78.85 (-1.12%) | 77.89 | 75.94 - 81.98 | 0.6962 times | Fri 16 January 2026 | 79.74 (1.33%) | 78.46 | 76.55 - 81.64 | 0.8537 times | Fri 09 January 2026 | 78.69 (19.84%) | 65.78 | 64.19 - 78.75 | 1.3309 times | Fri 02 January 2026 | 65.66 (-5.12%) | 69.37 | 65.05 - 69.51 | 0.6702 times | Fri 26 December 2025 | 69.20 (-5.19%) | 73.38 | 69.00 - 74.49 | 0.7415 times | Fri 19 December 2025 | 72.99 (-2.18%) | 74.75 | 72.87 - 76.60 | 1.6388 times | Fri 12 December 2025 | 74.62 (5.89%) | 70.94 | 70.22 - 75.77 | 1.0637 times | Fri 05 December 2025 | 70.47 (2.35%) | 68.49 | 67.27 - 75.17 | 1.9595 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 68.11 and 79.42
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 76.653333333333 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.41 (-3.39%) | 78.92 | 71.12 - 82.43 | 0.2877 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.679 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 0.9351 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.7607 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 0.9845 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.2048 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.0894 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.6339 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.2744 times | Fri 30 May 2025 | 44.26 (5.33%) | 39.22 | 35.21 - 47.54 | 1.1503 times | Wed 30 April 2025 | 42.02 (-7.1%) | 45.13 | 39.11 - 47.93 | 1.0394 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 77.05 |
| 20 day DMA | 77.94 |
| 35 day DMA | 74.85 |
| 50 day DMA | 74.23 |
| 100 day DMA | 69.75 |
| 150 day DMA | 65.22 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.28 | 76.25 |
| 12 day EMA | 76.69 | 76.74 | 76.81 |
| 20 day EMA | 76.47 | 76.48 | 76.5 |
| 35 day EMA | 75.55 | 75.5 | 75.45 |
| 50 day EMA | 73.96 | 73.86 | 73.76 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 75.49 | 75.55 |
| 12 day SMA | 77.05 | 77.23 | 77.44 |
| 20 day SMA | 77.94 | 77.99 | 78.02 |
| 35 day SMA | 74.85 | 74.75 | 74.74 |
| 50 day SMA | 74.23 | 74.08 | 73.93 |
| 100 day SMA | 69.75 | 69.61 | 69.47 |
| 150 day SMA | 65.22 | 65.03 | 64.84 |
| 200 day SMA | 60.02 | 59.85 | 59.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.