Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 15.75 and 15.98
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 15.803333333333 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.03 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.82 (-0.25%) | 15.74 | 15.68 - 15.91 | 0.9937 times | Mon 08 December 2025 | 15.86 (-1.67%) | 16.26 | 15.81 - 16.38 | 1.1267 times | Fri 05 December 2025 | 16.13 (-1.22%) | 16.31 | 15.86 - 16.31 | 1.2047 times | Thu 04 December 2025 | 16.33 (1.18%) | 16.18 | 16.07 - 16.34 | 0.6824 times | Wed 03 December 2025 | 16.14 (2.02%) | 15.95 | 15.91 - 16.40 | 1.0126 times | Tue 02 December 2025 | 15.82 (1.87%) | 15.60 | 15.37 - 15.87 | 0.9385 times | Mon 01 December 2025 | 15.53 (1.7%) | 15.26 | 15.22 - 15.53 | 1.9177 times | Fri 28 November 2025 | 15.27 (0%) | 15.36 | 15.19 - 15.36 | 0.4215 times | Wed 26 November 2025 | 15.27 (0.07%) | 15.30 | 15.21 - 15.44 | 0.7838 times | Tue 25 November 2025 | 15.26 (0.79%) | 15.10 | 15.08 - 15.42 | 0.9183 times | Mon 24 November 2025 | 15.14 (3.91%) | 14.60 | 14.54 - 15.16 | 1.1073 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.4 and 16.1
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.96 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.82 (-1.92%) | 16.26 | 15.68 - 16.38 | 0.5056 times | Fri 05 December 2025 | 16.13 (5.63%) | 15.26 | 15.22 - 16.40 | 1.3724 times | Fri 28 November 2025 | 15.27 (4.8%) | 14.60 | 14.54 - 15.44 | 0.7704 times | Fri 21 November 2025 | 14.57 (-0.27%) | 14.60 | 14.24 - 15.00 | 1.1092 times | Fri 14 November 2025 | 14.61 (8.87%) | 13.42 | 13.42 - 14.79 | 1.5598 times | Fri 07 November 2025 | 13.42 (9.82%) | 12.69 | 12.25 - 13.73 | 1.318 times | Fri 31 October 2025 | 12.22 (0%) | 12.07 | 11.92 - 12.38 | 0.2008 times | Fri 31 October 2025 | 12.22 (7.01%) | 11.45 | 11.45 - 12.38 | 0.8904 times | Fri 24 October 2025 | 11.42 (-1.38%) | 11.60 | 11.08 - 11.76 | 1.0446 times | Fri 17 October 2025 | 11.58 (0.61%) | 11.07 | 10.97 - 12.04 | 1.2288 times | Tue 07 October 2025 | 11.51 (-3.52%) | 11.93 | 11.43 - 11.97 | 0.405 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.52 and 16.7
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.82 (3.6%) | 15.26 | 15.22 - 16.40 | 0.4051 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0262 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9219 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0361 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1613 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0593 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0891 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.137 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.1983 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.9658 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 0.9451 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.19 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.94 | 15.98 |
| 12 day EMA | 15.57 | 15.52 | 15.46 |
| 20 day EMA | 15.11 | 15.04 | 14.95 |
| 35 day EMA | 14.34 | 14.25 | 14.16 |
| 50 day EMA | 13.51 | 13.42 | 13.32 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.06 | 15.99 |
| 12 day SMA | 15.6 | 15.47 | 15.38 |
| 20 day SMA | 15.19 | 15.1 | 14.98 |
| 35 day SMA | 13.97 | 13.84 | 13.72 |
| 50 day SMA | 13.31 | 13.25 | 13.18 |
| 100 day SMA | 12.24 | 12.18 | 12.12 |
| 150 day SMA | 11.13 | 11.09 | 11.04 |
| 200 day SMA | 10.77 | 10.74 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.