Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 75.82 and 77.15
| Daily Target 1 | 75.59 |
| Daily Target 2 | 76.05 |
| Daily Target 3 | 76.923333333333 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 78.25 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.50 (-1.83%) | 77.33 | 76.47 - 77.80 | 0.9606 times | Mon 29 June 2026 | 77.93 (-1.12%) | 78.35 | 77.46 - 78.69 | 0.9266 times | Fri 26 June 2026 | 78.81 (2.22%) | 77.73 | 77.30 - 78.87 | 1.1575 times | Thu 25 June 2026 | 77.10 (0.8%) | 75.56 | 75.56 - 77.72 | 1.191 times | Wed 24 June 2026 | 76.49 (1.54%) | 75.58 | 75.44 - 76.66 | 1.0606 times | Tue 23 June 2026 | 75.33 (2.07%) | 74.25 | 73.81 - 75.43 | 1.0523 times | Mon 22 June 2026 | 73.80 (0.57%) | 73.15 | 73.11 - 74.64 | 1.0488 times | Thu 18 June 2026 | 73.38 (0.1%) | 73.48 | 73.15 - 74.29 | 1.3607 times | Wed 17 June 2026 | 73.31 (-0.97%) | 73.55 | 72.74 - 74.27 | 0.624 times | Tue 16 June 2026 | 74.03 (0.52%) | 73.63 | 73.63 - 74.70 | 0.6179 times | Mon 15 June 2026 | 73.65 (0.11%) | 73.14 | 72.98 - 74.27 | 0.8394 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 75.38 and 77.6
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 77.22 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.50 (-2.93%) | 78.35 | 76.47 - 78.69 | 0.5091 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.4864 times | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.9285 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.5633 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.5437 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.9435 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.9132 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.8204 times | Fri 08 May 2026 | 72.61 (-1.94%) | 74.66 | 72.49 - 75.00 | 0.6537 times | Wed 06 May 2026 | 74.05 (-2.6%) | 75.56 | 73.95 - 76.43 | 0.6384 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.4463 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 72.67 and 82.7
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 74.736666666667 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.3742 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.961 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.0665 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.9167 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.2739 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.0527 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.805 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7748 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.9597 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8154 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.7978 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 75.33 |
| 20 day DMA | 73.91 |
| 35 day DMA | 73.54 |
| 50 day DMA | 74.04 |
| 100 day DMA | 75.45 |
| 150 day DMA | 74 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 77.11 | 76.7 |
| 12 day EMA | 75.69 | 75.54 | 75.1 |
| 20 day EMA | 74.92 | 74.75 | 74.42 |
| 35 day EMA | 74.62 | 74.51 | 74.31 |
| 50 day EMA | 74.68 | 74.61 | 74.47 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.13 | 76.31 |
| 12 day SMA | 75.33 | 75.02 | 74.65 |
| 20 day SMA | 73.91 | 73.62 | 73.35 |
| 35 day SMA | 73.54 | 73.42 | 73.31 |
| 50 day SMA | 74.04 | 74.05 | 74.05 |
| 100 day SMA | 75.45 | 75.41 | 75.35 |
| 150 day SMA | 74 | 73.98 | 73.95 |
| 200 day SMA | 73.79 | 73.77 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.