Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.86 and 21.94
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 21.913333333333 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 21.99 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.92 (0.5%) | 21.93 | 21.87 - 21.95 | 0.788 times | Thu 16 April 2026 | 21.81 (-0.46%) | 21.94 | 21.77 - 21.94 | 0.788 times | Wed 15 April 2026 | 21.91 (0.64%) | 21.85 | 21.76 - 21.92 | 1.5063 times | Tue 14 April 2026 | 21.77 (0.46%) | 21.68 | 21.68 - 21.86 | 1.4993 times | Mon 13 April 2026 | 21.67 (0.23%) | 21.62 | 21.60 - 21.69 | 0.9414 times | Fri 10 April 2026 | 21.62 (-0.05%) | 21.65 | 21.55 - 21.65 | 0.7183 times | Thu 09 April 2026 | 21.63 (0.42%) | 21.60 | 21.50 - 21.72 | 1.2831 times | Wed 08 April 2026 | 21.54 (0.8%) | 21.53 | 21.48 - 21.80 | 0.9135 times | Tue 07 April 2026 | 21.37 (-0.28%) | 21.30 | 21.25 - 21.40 | 0.6137 times | Mon 06 April 2026 | 21.43 (0.47%) | 21.38 | 21.32 - 21.52 | 0.9484 times | Thu 02 April 2026 | 21.33 (-0.09%) | 21.37 | 21.16 - 21.40 | 1.3459 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.76 and 22.11
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.92 (1.39%) | 21.62 | 21.60 - 21.95 | 1.2808 times | Fri 10 April 2026 | 21.62 (1.36%) | 21.38 | 21.25 - 21.80 | 1.0383 times | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.5978 times | Fri 27 March 2026 | 21.40 (-0.33%) | 21.52 | 21.35 - 21.72 | 1.1903 times | Fri 20 March 2026 | 21.47 (-1.96%) | 22.03 | 21.35 - 22.10 | 0.5797 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.0091 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.3116 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.3552 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.5288 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1084 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.6259 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.53 and 22.35
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.92 (2.81%) | 21.35 | 21.13 - 21.95 | 0.5734 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0038 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6565 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8613 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7134 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5982 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0501 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5888 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.882 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0725 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0002 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.8 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.76 | 21.73 |
| 12 day EMA | 21.71 | 21.67 | 21.64 |
| 20 day EMA | 21.71 | 21.69 | 21.68 |
| 35 day EMA | 21.89 | 21.89 | 21.9 |
| 50 day EMA | 22.17 | 22.18 | 22.19 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.76 | 21.72 |
| 12 day SMA | 21.61 | 21.56 | 21.53 |
| 20 day SMA | 21.55 | 21.55 | 21.55 |
| 35 day SMA | 21.8 | 21.83 | 21.86 |
| 50 day SMA | 22.14 | 22.15 | 22.17 |
| 100 day SMA | 22.25 | 22.25 | 22.26 |
| 150 day SMA | 22.69 | 22.7 | 22.71 |
| 200 day SMA | 22.59 | 22.58 | 22.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.