Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.03 and 21.15
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.13 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.25 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.09 (-0.33%) | 21.14 | 21.09 - 21.21 | 0.8605 times | Mon 20 July 2026 | 21.16 (0.05%) | 21.17 | 21.11 - 21.20 | 0.8605 times | Fri 17 July 2026 | 21.15 (-0.28%) | 21.09 | 21.09 - 21.21 | 1.1423 times | Thu 16 July 2026 | 21.21 (0.14%) | 21.10 | 21.10 - 21.22 | 0.4896 times | Wed 15 July 2026 | 21.18 (-0.19%) | 21.17 | 21.15 - 21.21 | 0.7863 times | Tue 14 July 2026 | 21.22 (0.09%) | 21.20 | 21.16 - 21.25 | 0.7937 times | Mon 13 July 2026 | 21.20 (0.05%) | 21.15 | 21.15 - 21.27 | 0.6898 times | Fri 10 July 2026 | 21.19 (0.09%) | 21.09 | 21.07 - 21.19 | 2.5109 times | Thu 09 July 2026 | 21.17 (0.38%) | 21.07 | 21.06 - 21.20 | 0.8188 times | Wed 08 July 2026 | 21.09 (-0.05%) | 21.04 | 20.95 - 21.15 | 1.0477 times | Tue 07 July 2026 | 21.10 (-0.38%) | 21.20 | 21.05 - 21.22 | 1.083 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.03 and 21.15
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.09 (-0.28%) | 21.17 | 21.09 - 21.21 | 0.3355 times | Fri 17 July 2026 | 21.15 (-0.19%) | 21.15 | 21.09 - 21.27 | 0.7608 times | Fri 10 July 2026 | 21.19 (0.43%) | 21.16 | 20.95 - 21.22 | 1.2426 times | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.2678 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.4102 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 0.8649 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.5742 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.5858 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.6581 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.3002 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 0.8909 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.99 and 21.37
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.09 (0.96%) | 20.92 | 20.89 - 21.27 | 0.6501 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.2344 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.9907 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8649 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0681 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6985 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9164 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.8231 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6365 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1173 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6906 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.92 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.17 | 21.17 |
| 12 day EMA | 21.12 | 21.13 | 21.13 |
| 20 day EMA | 21.14 | 21.15 | 21.15 |
| 35 day EMA | 21.26 | 21.27 | 21.28 |
| 50 day EMA | 21.39 | 21.4 | 21.41 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.18 | 21.19 |
| 12 day SMA | 21.16 | 21.16 | 21.15 |
| 20 day SMA | 21.05 | 21.04 | 21.04 |
| 35 day SMA | 21.1 | 21.11 | 21.14 |
| 50 day SMA | 21.36 | 21.37 | 21.39 |
| 100 day SMA | 21.6 | 21.62 | 21.64 |
| 150 day SMA | 21.92 | 21.93 | 21.93 |
| 200 day SMA | 22.22 | 22.24 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.