CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 22.76 and 22.89

Daily Target 122.73
Daily Target 222.78
Daily Target 322.856666666667
Daily Target 422.91
Daily Target 522.99

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 12 February 2026 22.84 (-0.13%) 22.91 22.80 - 22.93 0.4867 times
Wed 11 February 2026 22.87 (0%) 22.76 22.76 - 22.98 1.7034 times
Tue 10 February 2026 22.87 (0.66%) 22.93 22.78 - 22.93 0.927 times
Mon 09 February 2026 22.72 (-0.09%) 22.71 22.69 - 22.80 0.591 times
Fri 06 February 2026 22.74 (0.26%) 22.68 22.68 - 22.76 1.1587 times
Thu 05 February 2026 22.68 (-0.22%) 22.78 22.62 - 22.78 0.6373 times
Wed 04 February 2026 22.73 (-0.04%) 22.75 22.62 - 22.80 1.3441 times
Tue 03 February 2026 22.74 (-0.74%) 22.89 22.74 - 22.95 0.9618 times
Mon 02 February 2026 22.91 (-0.22%) 22.98 22.89 - 23.00 1.0197 times
Fri 30 January 2026 22.96 (0.26%) 23.00 22.90 - 23.00 1.1703 times
Thu 29 January 2026 22.90 (-0.09%) 22.81 22.81 - 23.00 1.0429 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 22.77 and 23.06

Weekly Target 122.55
Weekly Target 222.69
Weekly Target 322.836666666667
Weekly Target 422.98
Weekly Target 523.13

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 12 February 2026 22.84 (0.44%) 22.71 22.69 - 22.98 0.4792 times
Fri 06 February 2026 22.74 (-0.96%) 22.98 22.62 - 23.00 0.6619 times
Fri 30 January 2026 22.96 (0.13%) 22.95 22.81 - 23.10 0.7742 times
Fri 23 January 2026 22.93 (1.1%) 22.59 22.35 - 22.97 0.8236 times
Fri 16 January 2026 22.68 (1.52%) 22.30 22.29 - 22.74 1.1216 times
Fri 09 January 2026 22.34 (0.59%) 22.26 22.10 - 22.42 1.0452 times
Fri 02 January 2026 22.21 (1.74%) 21.72 21.70 - 22.21 1.1575 times
Mon 29 December 2025 21.83 (0.18%) 21.72 21.70 - 21.86 0.2546 times
Fri 26 December 2025 21.79 (-0.95%) 21.95 21.66 - 22.05 1.6697 times
Fri 19 December 2025 22.00 (0.09%) 22.06 21.91 - 22.17 2.0126 times
Fri 12 December 2025 21.98 (-0.59%) 22.11 21.87 - 22.26 2.0261 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 22.54 and 22.92

Monthly Target 122.44
Monthly Target 222.64
Monthly Target 322.82
Monthly Target 423.02
Monthly Target 523.2

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 12 February 2026 22.84 (-0.52%) 22.98 22.62 - 23.00 0.2368 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8404 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.6719 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5837 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.0246 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.5503 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.8606 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.0466 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 0.976 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.2091 times
Wed 30 April 2025 21.16 (-3.11%) 21.86 20.66 - 21.92 1.0695 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.82
20 day DMA 22.82
35 day DMA 22.52
50 day DMA 22.38
100 day DMA 22.93
150 day DMA 22.78
200 day DMA 22.4

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.8222.79
12 day EMA22.822.7922.78
20 day EMA22.7422.7322.71
35 day EMA22.6222.6122.59
50 day EMA22.4422.4222.4

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.7822.75
12 day SMA22.8222.8422.85
20 day SMA22.8222.8122.79
35 day SMA22.5222.522.47
50 day SMA22.3822.3722.36
100 day SMA22.9322.9422.94
150 day SMA22.7822.7722.77
200 day SMA22.422.3922.38
Back to top | Use Dark Theme