CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 23.23 and 23.4

Daily Target 123.09
Daily Target 223.19
Daily Target 323.256666666667
Daily Target 423.36
Daily Target 523.43

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 10 December 2025 23.30 (0.26%) 23.27 23.15 - 23.32 0.3235 times
Tue 09 December 2025 23.24 (0.09%) 23.22 23.18 - 23.35 1.1344 times
Mon 08 December 2025 23.22 (-0.9%) 23.45 23.08 - 23.47 5.5585 times
Fri 05 December 2025 23.43 (-0.21%) 23.54 23.39 - 23.54 0.3956 times
Thu 04 December 2025 23.48 (0.17%) 23.48 23.33 - 23.56 0.3038 times
Wed 03 December 2025 23.44 (0.04%) 23.41 23.35 - 23.46 0.3148 times
Tue 02 December 2025 23.43 (0.47%) 23.39 23.25 - 23.52 0.8372 times
Mon 01 December 2025 23.32 (-0.38%) 23.33 23.28 - 23.43 0.2317 times
Fri 28 November 2025 23.41 (0.09%) 23.39 23.39 - 23.46 0.5814 times
Wed 26 November 2025 23.39 (-0.13%) 23.50 23.35 - 23.54 0.3191 times
Tue 25 November 2025 23.42 (0.09%) 23.48 23.39 - 23.50 0.3213 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23 and 23.39

Weekly Target 122.89
Weekly Target 223.1
Weekly Target 323.283333333333
Weekly Target 423.49
Weekly Target 523.67

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 10 December 2025 23.30 (-0.55%) 23.45 23.08 - 23.47 3.0352 times
Fri 05 December 2025 23.43 (0.09%) 23.33 23.25 - 23.56 0.9011 times
Fri 28 November 2025 23.41 (0.17%) 23.55 23.35 - 23.57 0.6675 times
Fri 21 November 2025 23.37 (-1.89%) 23.84 23.35 - 23.85 0.5522 times
Fri 14 November 2025 23.82 (-0.13%) 23.97 23.71 - 24.10 0.5229 times
Fri 07 November 2025 23.85 (0.42%) 23.62 23.45 - 23.86 0.8028 times
Fri 31 October 2025 23.75 (0%) 24.18 23.69 - 24.18 0.4652 times
Fri 31 October 2025 23.75 (-2.18%) 24.37 23.69 - 24.42 0.8359 times
Fri 24 October 2025 24.28 (0.75%) 24.16 24.04 - 24.33 0.8406 times
Fri 17 October 2025 24.10 (1.95%) 23.73 23.54 - 24.11 1.3767 times
Fri 10 October 2025 23.64 (-0.96%) 23.75 23.54 - 23.88 0.5087 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.95 and 23.43

Monthly Target 122.83
Monthly Target 223.07
Monthly Target 323.313333333333
Monthly Target 423.55
Monthly Target 523.79

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 10 December 2025 23.30 (-0.47%) 23.33 23.08 - 23.56 0.5459 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.353 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.6444 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 0.9489 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.142 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.0176 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 2.7551 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.6579 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.1662 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 0.7688 times
Fri 28 February 2025 23.39 (-0.34%) 23.49 23.23 - 23.69 0.3528 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.37
20 day DMA 23.5
35 day DMA 23.71
50 day DMA 23.75
100 day DMA 23.66
150 day DMA 23.19
200 day DMA 23.04

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3223.36
12 day EMA23.3923.4123.44
20 day EMA23.4823.523.53
35 day EMA23.623.6223.64
50 day EMA23.7423.7623.78

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3623.4
12 day SMA23.3723.3823.4
20 day SMA23.523.5323.56
35 day SMA23.7123.7423.76
50 day SMA23.7523.7623.78
100 day SMA23.6623.6523.64
150 day SMA23.1923.1823.17
200 day SMA23.0423.0423.04
Back to top | Use Dark Theme