Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 23.14 and 23.33
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.286666666667 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.48 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (-0.3%) | 23.29 | 23.21 - 23.40 | 1.1786 times | Thu 04 December 2025 | 23.32 (-0.13%) | 23.32 | 23.26 - 23.40 | 1.222 times | Wed 03 December 2025 | 23.35 (0.3%) | 23.30 | 23.30 - 23.40 | 1.1111 times | Tue 02 December 2025 | 23.28 (-0.04%) | 23.40 | 23.17 - 23.40 | 0.8797 times | Mon 01 December 2025 | 23.29 (-0.13%) | 23.32 | 23.24 - 23.50 | 1.0966 times | Fri 28 November 2025 | 23.32 (-0.64%) | 23.59 | 23.32 - 23.59 | 1.4341 times | Wed 26 November 2025 | 23.47 (-0.13%) | 23.58 | 23.42 - 23.60 | 0.9255 times | Tue 25 November 2025 | 23.50 (0.09%) | 23.58 | 23.44 - 23.59 | 0.7423 times | Mon 24 November 2025 | 23.48 (-0.42%) | 23.53 | 23.42 - 23.69 | 0.6604 times | Fri 21 November 2025 | 23.58 (0.34%) | 23.49 | 23.31 - 23.69 | 0.7496 times | Thu 20 November 2025 | 23.50 (-1.05%) | 23.76 | 23.50 - 23.84 | 0.9761 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.05 and 23.38
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (-0.3%) | 23.32 | 23.17 - 23.50 | 1.5988 times | Fri 28 November 2025 | 23.32 (-1.1%) | 23.53 | 23.32 - 23.69 | 1.0961 times | Fri 21 November 2025 | 23.58 (-1.71%) | 24.00 | 23.31 - 24.00 | 1.1066 times | Fri 14 November 2025 | 23.99 (-0.46%) | 24.06 | 23.76 - 24.58 | 1.0848 times | Fri 07 November 2025 | 24.10 (0.46%) | 23.74 | 23.67 - 24.18 | 1.0055 times | Fri 31 October 2025 | 23.99 (0%) | 24.50 | 23.91 - 24.50 | 0.4704 times | Fri 31 October 2025 | 23.99 (-2.68%) | 24.59 | 23.91 - 24.76 | 1.0462 times | Fri 24 October 2025 | 24.65 (1.48%) | 24.37 | 24.28 - 24.72 | 0.8201 times | Fri 17 October 2025 | 24.29 (0.62%) | 24.25 | 23.99 - 24.35 | 1.122 times | Fri 10 October 2025 | 24.14 (-1.27%) | 24.35 | 24.14 - 24.44 | 0.6494 times | Fri 03 October 2025 | 24.45 (0.2%) | 24.40 | 24.14 - 24.52 | 1.2038 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.05 and 23.38
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (-0.3%) | 23.32 | 23.17 - 23.50 | 0.272 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7303 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.7763 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1075 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9953 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.0907 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.926 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.2308 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.6379 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.2332 times | Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.6057 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.35 | 23.36 |
| 12 day EMA | 23.47 | 23.51 | 23.54 |
| 20 day EMA | 23.61 | 23.65 | 23.69 |
| 35 day EMA | 23.84 | 23.87 | 23.9 |
| 50 day EMA | 24.03 | 24.06 | 24.09 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.31 | 23.34 |
| 12 day SMA | 23.42 | 23.48 | 23.52 |
| 20 day SMA | 23.71 | 23.75 | 23.78 |
| 35 day SMA | 23.98 | 24 | 24.03 |
| 50 day SMA | 24.07 | 24.09 | 24.11 |
| 100 day SMA | 23.9 | 23.9 | 23.89 |
| 150 day SMA | 23.38 | 23.37 | 23.37 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.