Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 23.45 and 23.69
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 23.626666666667 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.87 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.64 (-1.25%) | 23.65 | 23.50 - 23.74 | 0.8425 times | Thu 12 February 2026 | 23.94 (-0.54%) | 24.14 | 23.92 - 24.14 | 0.7968 times | Wed 11 February 2026 | 24.07 (-0.04%) | 24.11 | 24.01 - 24.13 | 0.7938 times | Tue 10 February 2026 | 24.08 (0.46%) | 23.97 | 23.94 - 24.11 | 0.8942 times | Mon 09 February 2026 | 23.97 (0.08%) | 24.01 | 23.91 - 24.01 | 0.5961 times | Fri 06 February 2026 | 23.95 (0.25%) | 24.00 | 23.77 - 24.00 | 0.7238 times | Thu 05 February 2026 | 23.89 (0.08%) | 23.93 | 23.78 - 23.95 | 1.1192 times | Wed 04 February 2026 | 23.87 (-0.29%) | 23.90 | 23.81 - 24.00 | 0.955 times | Tue 03 February 2026 | 23.94 (-0.58%) | 24.08 | 23.90 - 24.18 | 0.7725 times | Mon 02 February 2026 | 24.08 (0.12%) | 24.13 | 24.05 - 24.13 | 2.5061 times | Fri 30 January 2026 | 24.05 (-0.17%) | 24.14 | 24.02 - 24.14 | 1.4355 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.25 and 23.89
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.64 (-1.29%) | 24.01 | 23.50 - 24.14 | 0.7352 times | Fri 06 February 2026 | 23.95 (-0.42%) | 24.13 | 23.77 - 24.18 | 1.1387 times | Fri 30 January 2026 | 24.05 (-0.33%) | 24.20 | 24.02 - 24.21 | 1.1842 times | Fri 23 January 2026 | 24.13 (0.88%) | 23.68 | 23.66 - 24.13 | 1.3182 times | Fri 16 January 2026 | 23.92 (0.97%) | 23.73 | 23.60 - 23.98 | 0.9483 times | Fri 09 January 2026 | 23.69 (0.42%) | 23.60 | 23.44 - 23.87 | 0.9574 times | Fri 02 January 2026 | 23.59 (2.12%) | 23.05 | 23.02 - 23.64 | 0.8754 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.2337 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.0828 times | Fri 19 December 2025 | 23.25 (0%) | 23.23 | 23.16 - 23.42 | 1.5262 times | Fri 12 December 2025 | 23.25 (0%) | 23.20 | 23.11 - 23.40 | 1.4766 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.23 and 23.91
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.64 (-1.7%) | 24.13 | 23.50 - 24.18 | 0.4119 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0259 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.3703 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.766 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.8143 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1616 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.0439 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.144 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9712 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.2909 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.7178 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.99 | 24.02 |
| 12 day EMA | 23.94 | 23.99 | 24 |
| 20 day EMA | 23.91 | 23.94 | 23.94 |
| 35 day EMA | 23.79 | 23.8 | 23.79 |
| 50 day EMA | 23.65 | 23.65 | 23.64 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24 | 23.99 |
| 12 day SMA | 23.96 | 24 | 24.01 |
| 20 day SMA | 24 | 24.02 | 24.02 |
| 35 day SMA | 23.79 | 23.78 | 23.76 |
| 50 day SMA | 23.64 | 23.63 | 23.62 |
| 100 day SMA | 23.88 | 23.89 | 23.9 |
| 150 day SMA | 23.81 | 23.8 | 23.79 |
| 200 day SMA | 23.43 | 23.42 | 23.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.