Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.73 and 4.43
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.97 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.18 (-6.9%) | 4.64 | 3.97 - 4.67 | 0.7816 times | Mon 08 June 2026 | 4.49 (-4.87%) | 4.91 | 4.49 - 4.96 | 0.6983 times | Fri 05 June 2026 | 4.72 (-12.59%) | 5.32 | 4.69 - 5.38 | 0.8592 times | Thu 04 June 2026 | 5.40 (-4.26%) | 5.53 | 5.38 - 5.74 | 0.476 times | Wed 03 June 2026 | 5.64 (-2.76%) | 5.79 | 5.61 - 6.20 | 1.6758 times | Tue 02 June 2026 | 5.80 (1.4%) | 5.76 | 5.57 - 5.82 | 0.9184 times | Mon 01 June 2026 | 5.72 (1.78%) | 5.55 | 5.40 - 5.76 | 0.8211 times | Fri 29 May 2026 | 5.62 (-2.26%) | 5.75 | 5.34 - 5.75 | 1.4671 times | Thu 28 May 2026 | 5.75 (11.22%) | 5.23 | 5.20 - 5.83 | 1.863 times | Wed 27 May 2026 | 5.17 (3.82%) | 4.98 | 4.86 - 5.23 | 0.4396 times | Tue 26 May 2026 | 4.98 (3.97%) | 4.96 | 4.71 - 5.09 | 1.0777 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.58 and 4.57
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.18 (-11.44%) | 4.91 | 3.97 - 4.96 | 0.5596 times | Fri 05 June 2026 | 4.72 (-16.01%) | 5.55 | 4.69 - 6.20 | 1.7965 times | Fri 29 May 2026 | 5.62 (17.33%) | 4.96 | 4.71 - 5.83 | 1.8332 times | Fri 22 May 2026 | 4.79 (27.39%) | 3.79 | 3.51 - 4.90 | 1.5228 times | Fri 15 May 2026 | 3.76 (-4.33%) | 3.94 | 3.52 - 3.98 | 0.86 times | Fri 08 May 2026 | 3.93 (2.34%) | 3.71 | 3.71 - 3.98 | 0.357 times | Wed 06 May 2026 | 3.84 (4.35%) | 3.68 | 3.59 - 3.88 | 0.4755 times | Fri 01 May 2026 | 3.68 (-7.07%) | 3.93 | 3.42 - 4.00 | 0.7893 times | Fri 24 April 2026 | 3.96 (-3.65%) | 4.04 | 3.76 - 4.21 | 0.7499 times | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 1.0561 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.824 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.96 and 5.19
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.18 (-25.62%) | 5.55 | 3.97 - 6.20 | 0.482 times | Fri 29 May 2026 | 5.62 (59.66%) | 3.55 | 3.51 - 5.83 | 1.068 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.7511 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.0879 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.0824 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.384 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.5023 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 0.9744 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.8925 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.7756 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4652 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.36 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 5 | 5.25 |
| 12 day EMA | 4.87 | 4.99 | 5.08 |
| 20 day EMA | 4.7 | 4.75 | 4.78 |
| 35 day EMA | 4.45 | 4.47 | 4.47 |
| 50 day EMA | 4.12 | 4.12 | 4.11 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 5.21 | 5.46 |
| 12 day SMA | 5.19 | 5.19 | 5.12 |
| 20 day SMA | 4.63 | 4.61 | 4.58 |
| 35 day SMA | 4.26 | 4.25 | 4.24 |
| 50 day SMA | 4.12 | 4.09 | 4.06 |
| 100 day SMA | 4.63 | 4.64 | 4.66 |
| 150 day SMA | 4.36 | 4.35 | 4.34 |
| 200 day SMA | 3.92 | 3.91 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.