Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.29 and 3.6
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.83 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.52 (-0.28%) | 3.58 | 3.37 - 3.68 | 2.7103 times | Tue 09 December 2025 | 3.53 (7.29%) | 3.30 | 3.27 - 3.55 | 1.1425 times | Mon 08 December 2025 | 3.29 (1.23%) | 3.27 | 3.19 - 3.51 | 1.6598 times | Fri 05 December 2025 | 3.25 (-1.22%) | 3.25 | 3.17 - 3.27 | 0.3112 times | Thu 04 December 2025 | 3.29 (1.54%) | 3.21 | 3.17 - 3.32 | 0.6732 times | Wed 03 December 2025 | 3.24 (3.18%) | 3.15 | 3.00 - 3.25 | 0.7558 times | Tue 02 December 2025 | 3.14 (-0.32%) | 3.14 | 3.04 - 3.16 | 0.5696 times | Mon 01 December 2025 | 3.15 (2.94%) | 3.04 | 3.00 - 3.25 | 0.8649 times | Fri 28 November 2025 | 3.06 (0.99%) | 3.10 | 3.00 - 3.11 | 0.52 times | Wed 26 November 2025 | 3.03 (-1.3%) | 3.14 | 3.00 - 3.15 | 0.7927 times | Tue 25 November 2025 | 3.07 (1.99%) | 3.00 | 2.84 - 3.15 | 0.5938 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.36 and 3.85
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.52 (8.31%) | 3.27 | 3.19 - 3.68 | 0.958 times | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.5517 times | Fri 28 November 2025 | 3.06 (5.15%) | 2.92 | 2.83 - 3.15 | 0.4267 times | Fri 21 November 2025 | 2.91 (-9.06%) | 3.18 | 2.72 - 3.25 | 0.7914 times | Fri 14 November 2025 | 3.20 (5.26%) | 3.20 | 2.97 - 3.50 | 3.3306 times | Fri 07 November 2025 | 3.04 (7.04%) | 2.93 | 2.85 - 3.11 | 0.5781 times | Fri 31 October 2025 | 2.84 (0%) | 2.80 | 2.65 - 2.89 | 0.3575 times | Fri 31 October 2025 | 2.84 (-15.22%) | 3.37 | 2.65 - 3.39 | 0.982 times | Fri 24 October 2025 | 3.35 (13.18%) | 2.99 | 2.83 - 3.40 | 1.0567 times | Fri 17 October 2025 | 2.96 (-2.63%) | 3.09 | 2.84 - 3.34 | 0.9674 times | Fri 10 October 2025 | 3.04 (15.59%) | 2.65 | 2.60 - 3.14 | 1.0398 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.26 and 3.94
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.52 (15.03%) | 3.04 | 3.00 - 3.68 | 0.3287 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.1161 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 1.0222 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8883 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.5329 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8816 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.6104 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.9314 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.7863 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 1.9022 times | Fri 28 February 2025 | 1.70 (-15%) | 1.95 | 1.67 - 2.60 | 1.2841 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.34 | 3.24 |
| 12 day EMA | 3.27 | 3.23 | 3.17 |
| 20 day EMA | 3.2 | 3.17 | 3.13 |
| 35 day EMA | 3.11 | 3.09 | 3.06 |
| 50 day EMA | 3.05 | 3.03 | 3.01 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.32 | 3.24 |
| 12 day SMA | 3.22 | 3.16 | 3.11 |
| 20 day SMA | 3.18 | 3.16 | 3.13 |
| 35 day SMA | 3.11 | 3.1 | 3.08 |
| 50 day SMA | 3.06 | 3.04 | 3.03 |
| 100 day SMA | 2.63 | 2.62 | 2.61 |
| 150 day SMA | 2.49 | 2.48 | 2.47 |
| 200 day SMA | 2.27 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.