Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 4.03 and 4.32
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.39 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.11 (2.75%) | 4.06 | 3.95 - 4.24 | 1.1917 times | Thu 16 April 2026 | 4.00 (6.67%) | 3.74 | 3.64 - 4.03 | 1.1174 times | Wed 15 April 2026 | 3.75 (0.54%) | 3.72 | 3.69 - 3.86 | 1.4368 times | Tue 14 April 2026 | 3.73 (-1.06%) | 3.78 | 3.67 - 3.79 | 0.8151 times | Mon 13 April 2026 | 3.77 (2.17%) | 3.66 | 3.55 - 3.95 | 1.0564 times | Fri 10 April 2026 | 3.69 (-2.38%) | 3.75 | 3.66 - 3.93 | 0.2416 times | Thu 09 April 2026 | 3.78 (-3.08%) | 3.91 | 3.73 - 3.98 | 0.7205 times | Wed 08 April 2026 | 3.90 (4.56%) | 3.87 | 3.77 - 3.97 | 0.8227 times | Tue 07 April 2026 | 3.73 (-1.58%) | 3.74 | 3.53 - 3.81 | 1.3289 times | Mon 06 April 2026 | 3.79 (6.76%) | 3.55 | 3.52 - 3.87 | 1.2688 times | Thu 02 April 2026 | 3.55 (1.72%) | 3.36 | 3.27 - 3.59 | 0.9604 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.83 and 4.52
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 1.0423 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.8132 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 0.9884 times | Fri 27 March 2026 | 3.10 (-14.13%) | 3.64 | 3.05 - 3.85 | 1.3485 times | Fri 20 March 2026 | 3.61 (-22.7%) | 4.71 | 3.05 - 4.98 | 1.8683 times | Fri 13 March 2026 | 4.67 (-6.79%) | 4.93 | 4.63 - 5.30 | 0.7791 times | Fri 06 March 2026 | 5.01 (-0.2%) | 4.91 | 4.85 - 5.50 | 0.6832 times | Fri 27 February 2026 | 5.02 (-9.87%) | 5.52 | 4.86 - 5.75 | 1.8266 times | Fri 20 February 2026 | 5.57 (-4.95%) | 5.76 | 5.50 - 5.95 | 0.5174 times | Fri 13 February 2026 | 5.86 (0%) | 5.75 | 5.75 - 5.95 | 0.1329 times | Fri 13 February 2026 | 5.86 (2.81%) | 5.69 | 5.56 - 6.09 | 0.936 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.69 and 4.66
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.11 (23.8%) | 3.34 | 3.27 - 4.24 | 0.5013 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.1567 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.1508 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.4715 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.5972 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.036 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9489 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8246 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4946 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8184 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.4949 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.63 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.56 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.83 | 3.74 |
| 12 day EMA | 3.81 | 3.76 | 3.72 |
| 20 day EMA | 3.89 | 3.87 | 3.86 |
| 35 day EMA | 4.2 | 4.21 | 4.22 |
| 50 day EMA | 4.63 | 4.65 | 4.68 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.79 | 3.74 |
| 12 day SMA | 3.77 | 3.71 | 3.63 |
| 20 day SMA | 3.63 | 3.61 | 3.59 |
| 35 day SMA | 4.17 | 4.21 | 4.25 |
| 50 day SMA | 4.61 | 4.65 | 4.68 |
| 100 day SMA | 4.56 | 4.55 | 4.54 |
| 150 day SMA | 3.99 | 3.98 | 3.97 |
| 200 day SMA | 3.56 | 3.55 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.