ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 5.72 and 6.25

Daily Target 1	5.31
Daily Target 2	5.59
Daily Target 3	5.84
Daily Target 4	6.12
Daily Target 5	6.37

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 09 February 2026	5.87 (2.98%)	5.69	5.56 - 6.09	0.6265 times
Fri 06 February 2026	5.70 (10.68%)	5.19	5.19 - 5.75	0.8028 times
Thu 05 February 2026	5.15 (-2.65%)	5.25	4.86 - 5.37	1.2896 times
Wed 04 February 2026	5.29 (-11.54%)	5.98	5.12 - 6.21	1.8559 times
Tue 03 February 2026	5.98 (7.55%)	5.61	5.58 - 6.02	1.3144 times
Mon 02 February 2026	5.56 (0%)	5.54	5.54 - 5.93	0.5401 times
Fri 30 January 2026	5.56 (-3.81%)	5.78	5.45 - 5.81	0.8833 times
Thu 29 January 2026	5.78 (-1.7%)	6.05	5.75 - 6.05	0.5242 times
Wed 28 January 2026	5.88 (-1.18%)	6.00	5.74 - 6.16	0.9729 times
Tue 27 January 2026	5.95 (5.87%)	5.60	5.55 - 6.04	1.1902 times
Mon 26 January 2026	5.62 (-4.26%)	5.80	5.45 - 5.88	0.8132 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.72 and 6.25

Weekly Target 1	5.31
Weekly Target 2	5.59
Weekly Target 3	5.84
Weekly Target 4	6.12
Weekly Target 5	6.37

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 09 February 2026	5.87 (2.98%)	5.69	5.56 - 6.09	0.1266 times
Fri 06 February 2026	5.70 (2.52%)	5.54	4.86 - 6.21	1.1729 times
Fri 30 January 2026	5.56 (-5.28%)	5.80	5.45 - 6.16	0.8861 times
Fri 23 January 2026	5.87 (-1.84%)	6.07	5.34 - 6.10	0.6531 times
Fri 16 January 2026	5.98 (9.32%)	5.45	5.30 - 6.08	1.2986 times
Fri 09 January 2026	5.47 (-1.08%)	5.61	5.25 - 5.98	1.2571 times
Fri 02 January 2026	5.53 (16.91%)	4.79	4.60 - 5.78	1.5245 times
Fri 26 December 2025	4.73 (40.77%)	3.40	3.40 - 4.77	1.232 times
Fri 19 December 2025	3.36 (9.8%)	3.10	2.75 - 3.38	0.7221 times
Fri 12 December 2025	3.06 (-5.85%)	3.27	3.00 - 3.73	1.127 times
Fri 05 December 2025	3.25 (6.21%)	3.04	3.00 - 3.32	0.328 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.37 and 6.72

Monthly Target 1	4.3
Monthly Target 2	5.08
Monthly Target 3	5.6466666666667
Monthly Target 4	6.43
Monthly Target 5	7

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 09 February 2026	5.87 (5.58%)	5.54	4.86 - 6.21	0.4421 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.4726 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.5985 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	1.0368 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.9496 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.8253 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.495 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.819 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.496 times
Fri 30 May 2025	2.08 (51.82%)	1.38	1.35 - 2.38	0.8652 times
Wed 30 April 2025	1.37 (-14.38%)	1.61	1.19 - 1.68	0.7304 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	5.6
12 day DMA	5.68
20 day DMA	5.72
35 day DMA	5.36
50 day DMA	4.72
100 day DMA	3.81
150 day DMA	3.28
200 day DMA	2.96

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.65	5.54	5.46
12 day EMA	5.64	5.6	5.58
20 day EMA	5.54	5.51	5.49
35 day EMA	5.13	5.09	5.05
50 day EMA	4.66	4.61	4.57

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.6	5.54	5.51
12 day SMA	5.68	5.68	5.67
20 day SMA	5.72	5.7	5.69
35 day SMA	5.36	5.27	5.2
50 day SMA	4.72	4.66	4.61
100 day SMA	3.81	3.78	3.74
150 day SMA	3.28	3.26	3.24
200 day SMA	2.96	2.93	2.91