Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.56 and 3.59
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.61 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.4484 times | Thu 12 February 2026 | 3.58 (0.28%) | 3.59 | 3.57 - 3.59 | 0.675 times | Wed 11 February 2026 | 3.57 (0%) | 3.58 | 3.56 - 3.59 | 1.1283 times | Tue 10 February 2026 | 3.57 (0.28%) | 3.58 | 3.56 - 3.58 | 0.4066 times | Mon 09 February 2026 | 3.56 (0%) | 3.58 | 3.55 - 3.59 | 1.0286 times | Fri 06 February 2026 | 3.56 (-0.28%) | 3.60 | 3.56 - 3.61 | 0.5111 times | Thu 05 February 2026 | 3.57 (0.85%) | 3.55 | 3.55 - 3.60 | 1.1524 times | Wed 04 February 2026 | 3.54 (0%) | 3.57 | 3.53 - 3.59 | 2.4735 times | Tue 03 February 2026 | 3.54 (0.28%) | 3.54 | 3.53 - 3.58 | 1.522 times | Mon 02 February 2026 | 3.53 (0%) | 3.55 | 3.53 - 3.56 | 0.6541 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.55 | 3.52 - 3.55 | 0.884 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.56 and 3.61
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.8332 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.4268 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.56 | 3.49 - 3.57 | 1.0345 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.8042 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.6418 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 1.1667 times | Fri 02 January 2026 | 3.50 (0.57%) | 3.48 | 3.48 - 3.51 | 1.2895 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 0.5027 times | Fri 26 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 1.0959 times | Fri 19 December 2025 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.50 | 1.2048 times | Fri 12 December 2025 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.50 | 2.2734 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.56 and 3.64
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.58 (1.42%) | 3.55 | 3.53 - 3.61 | 0.4445 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.8377 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.4392 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.9093 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7913 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7633 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9669 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.3665 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8294 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6518 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.2087 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.57 | 3.56 |
| 12 day EMA | 3.55 | 3.55 | 3.54 |
| 20 day EMA | 3.53 | 3.53 | 3.52 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.57 |
| 12 day SMA | 3.56 | 3.55 | 3.55 |
| 20 day SMA | 3.55 | 3.54 | 3.54 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.52 | 3.52 | 3.51 |
| 100 day SMA | 3.51 | 3.5 | 3.5 |
| 150 day SMA | 3.44 | 3.44 | 3.44 |
| 200 day SMA | 3.42 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.