Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.86 and 48.9
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.72 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.76 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.40 (-2%) | 49.33 | 48.36 - 49.40 | 0.8942 times | Thu 22 October 2026 | 49.39 (2.21%) | 48.49 | 48.48 - 49.48 | 0.7574 times | Wed 21 October 2026 | 48.32 (-0.17%) | 48.58 | 48.07 - 48.58 | 0.761 times | Tue 20 October 2026 | 48.40 (1.19%) | 48.26 | 48.04 - 48.88 | 1.0118 times | Mon 19 October 2026 | 47.83 (-0.15%) | 47.54 | 47.29 - 47.93 | 0.7886 times | Fri 16 October 2026 | 47.90 (1.25%) | 47.60 | 47.43 - 48.03 | 0.9029 times | Thu 15 October 2026 | 47.31 (0.15%) | 47.89 | 47.11 - 48.47 | 1.7227 times | Wed 14 October 2026 | 47.24 (1.09%) | 46.55 | 46.01 - 47.24 | 1.0781 times | Tue 13 October 2026 | 46.73 (0.15%) | 47.16 | 46.46 - 47.16 | 0.9814 times | Mon 12 October 2026 | 46.66 (1.06%) | 46.34 | 46.10 - 46.82 | 1.1018 times | Fri 09 October 2026 | 46.17 (-1.11%) | 46.60 | 46.14 - 46.68 | 1.1849 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.85 and 50.04
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.40 (1.04%) | 47.54 | 47.29 - 49.48 | 0.6634 times | Fri 16 October 2026 | 47.90 (3.75%) | 46.34 | 46.01 - 48.47 | 0.9112 times | Fri 09 October 2026 | 46.17 (-0.37%) | 46.21 | 45.72 - 46.95 | 0.896 times | Fri 02 October 2026 | 46.34 (0.78%) | 46.04 | 44.84 - 46.42 | 1.2715 times | Fri 25 September 2026 | 45.98 (-4.25%) | 48.09 | 45.75 - 48.61 | 1.7015 times | Fri 18 September 2026 | 48.02 (0.73%) | 48.08 | 47.50 - 48.71 | 1.5227 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.7172 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 0.933 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.6898 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.6938 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.7007 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.62 and 51.26
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 47.573333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.40 (7.84%) | 44.86 | 44.84 - 49.48 | 0.6915 times | Wed 30 September 2026 | 44.88 (-7.6%) | 48.77 | 44.85 - 49.45 | 1.3035 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8199 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.0918 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.3507 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.2834 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.7999 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8479 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1196 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.6918 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.1993 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 47.59 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.86 |
| 100 day DMA | 48.83 |
| 150 day DMA | 47.7 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.43 | 47.95 |
| 12 day EMA | 47.82 | 47.71 | 47.4 |
| 20 day EMA | 47.55 | 47.46 | 47.26 |
| 35 day EMA | 47.78 | 47.74 | 47.64 |
| 50 day EMA | 48.2 | 48.19 | 48.14 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.37 | 47.95 |
| 12 day SMA | 47.59 | 47.38 | 47.11 |
| 20 day SMA | 46.89 | 46.77 | 46.61 |
| 35 day SMA | 47.2 | 47.22 | 47.2 |
| 50 day SMA | 47.86 | 47.92 | 47.94 |
| 100 day SMA | 48.83 | 48.76 | 48.69 |
| 150 day SMA | 47.7 | 47.68 | 47.66 |
| 200 day SMA | 47.69 | 47.68 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.