Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 41.63 and 42.5
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.2 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.12 (0.5%) | 42.30 | 42.00 - 42.87 | 0.8433 times | Wed 03 June 2026 | 41.91 (-0.78%) | 42.29 | 41.81 - 42.42 | 0.9334 times | Tue 02 June 2026 | 42.24 (0.81%) | 41.85 | 41.85 - 42.70 | 1.1267 times | Mon 01 June 2026 | 41.90 (-0.38%) | 41.53 | 41.53 - 42.16 | 1.2798 times | Fri 29 May 2026 | 42.06 (-0.68%) | 42.10 | 42.02 - 42.58 | 1.055 times | Thu 28 May 2026 | 42.35 (-1.03%) | 42.62 | 42.21 - 42.94 | 1.1475 times | Wed 27 May 2026 | 42.79 (-2.15%) | 43.62 | 42.65 - 44.08 | 1.1644 times | Tue 26 May 2026 | 43.73 (-0.73%) | 44.11 | 43.70 - 44.33 | 0.7857 times | Fri 22 May 2026 | 44.05 (-0.63%) | 44.46 | 44.02 - 44.49 | 0.8574 times | Thu 21 May 2026 | 44.33 (-0.23%) | 44.28 | 43.74 - 44.45 | 0.8067 times | Wed 20 May 2026 | 44.43 (0.41%) | 44.31 | 43.89 - 44.56 | 0.8938 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 41.83 and 43.17
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.12 (0.14%) | 41.53 | 41.53 - 42.87 | 0.9117 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.9051 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.9579 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.3144 times | Fri 08 May 2026 | 43.54 (0.25%) | 44.76 | 43.18 - 45.19 | 0.8926 times | Wed 06 May 2026 | 43.43 (-9.6%) | 47.93 | 42.77 - 47.93 | 1.4619 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 1.0123 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.0061 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.7183 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.8198 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.6221 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 41.83 and 43.17
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 42.173333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.12 (0.14%) | 41.53 | 41.53 - 42.87 | 0.2318 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.4734 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.9183 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9733 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2853 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7942 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3767 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6392 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0488 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2591 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0956 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.2 |
| 35 day DMA | 44.84 |
| 50 day DMA | 45.37 |
| 100 day DMA | 46.51 |
| 150 day DMA | 46.43 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.25 | 42.42 |
| 12 day EMA | 42.75 | 42.87 | 43.05 |
| 20 day EMA | 43.33 | 43.46 | 43.62 |
| 35 day EMA | 44.16 | 44.28 | 44.42 |
| 50 day EMA | 45.06 | 45.18 | 45.31 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.09 | 42.27 |
| 12 day SMA | 43.01 | 43.21 | 43.36 |
| 20 day SMA | 43.2 | 43.26 | 43.34 |
| 35 day SMA | 44.84 | 45 | 45.16 |
| 50 day SMA | 45.37 | 45.44 | 45.52 |
| 100 day SMA | 46.51 | 46.55 | 46.59 |
| 150 day SMA | 46.43 | 46.44 | 46.46 |
| 200 day SMA | 46.54 | 46.57 | 46.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.