Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.92 and 48.86
| Daily Target 1 | 47.2 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 48.14 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 49.08 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.20 (1.09%) | 47.64 | 47.64 - 48.58 | 0.9204 times | Thu 16 April 2026 | 47.68 (0.51%) | 47.30 | 47.28 - 47.69 | 0.8658 times | Wed 15 April 2026 | 47.44 (0.4%) | 47.20 | 46.95 - 47.71 | 0.9714 times | Tue 14 April 2026 | 47.25 (-0.69%) | 47.25 | 47.02 - 47.60 | 0.8513 times | Mon 13 April 2026 | 47.58 (0.76%) | 47.12 | 47.08 - 47.62 | 1.0612 times | Fri 10 April 2026 | 47.22 (-0.99%) | 47.63 | 46.96 - 47.88 | 0.8573 times | Thu 09 April 2026 | 47.69 (0.59%) | 47.09 | 46.73 - 47.82 | 0.9559 times | Wed 08 April 2026 | 47.41 (1.98%) | 46.79 | 46.72 - 47.44 | 1.1367 times | Tue 07 April 2026 | 46.49 (0.26%) | 46.46 | 45.98 - 46.88 | 1.1367 times | Mon 06 April 2026 | 46.37 (0.28%) | 46.18 | 45.92 - 46.50 | 1.2432 times | Thu 02 April 2026 | 46.24 (1.14%) | 45.68 | 45.44 - 46.46 | 0.9386 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.58 and 49.21
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 47.91 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.8441 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.9634 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.7311 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.8447 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.7322 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.113 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.4558 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.8938 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.2062 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2156 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.4469 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.82 and 49.96
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 47.406666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.20 (4.97%) | 46.04 | 45.44 - 48.58 | 0.4544 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9361 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2362 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7638 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3241 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6148 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0087 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.211 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0538 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3972 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.289 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.97 |
| 50 day DMA | 47.53 |
| 100 day DMA | 47.17 |
| 150 day DMA | 46.72 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.43 | 47.31 |
| 12 day EMA | 47.23 | 47.05 | 46.93 |
| 20 day EMA | 47.05 | 46.93 | 46.85 |
| 35 day EMA | 47.27 | 47.21 | 47.18 |
| 50 day EMA | 47.61 | 47.59 | 47.59 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.43 | 47.44 |
| 12 day SMA | 47.11 | 46.92 | 46.75 |
| 20 day SMA | 46.48 | 46.33 | 46.29 |
| 35 day SMA | 46.97 | 46.95 | 46.94 |
| 50 day SMA | 47.53 | 47.55 | 47.58 |
| 100 day SMA | 47.17 | 47.15 | 47.13 |
| 150 day SMA | 46.72 | 46.71 | 46.71 |
| 200 day SMA | 46.66 | 46.66 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.