Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 48.76 and 49.67
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.516666666667 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.43 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 49.22 (-3.66%) | 50.09 | 49.21 - 50.12 | 1.6022 times | Thu 05 December 2024 | 51.09 (3.76%) | 50.02 | 50.02 - 51.23 | 0.1475 times | Wed 04 December 2024 | 49.24 (-1.28%) | 49.29 | 49.24 - 49.32 | 0.0168 times | Tue 03 December 2024 | 49.88 (-0.24%) | 50.01 | 49.69 - 50.01 | 0.0323 times | Tue 26 November 2024 | 50.00 (0%) | 49.67 | 49.25 - 50.07 | 1.3502 times | Tue 26 November 2024 | 50.00 (0.56%) | 49.67 | 49.25 - 50.07 | 1.3502 times | Mon 25 November 2024 | 49.72 (0.24%) | 49.95 | 49.68 - 50.36 | 1.4039 times | Fri 22 November 2024 | 49.60 (0.75%) | 49.20 | 49.20 - 49.69 | 1.4151 times | Thu 21 November 2024 | 49.23 (0.78%) | 49.01 | 48.78 - 49.51 | 1.298 times | Wed 20 November 2024 | 48.85 (0.51%) | 48.71 | 48.28 - 48.90 | 1.3838 times | Tue 19 November 2024 | 48.60 (-0.67%) | 48.49 | 48.00 - 48.90 | 1.6501 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.76 and 49.67
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 49.22 (-3.66%) | 50.09 | 49.21 - 50.12 | 0.2557 times | Thu 05 December 2024 | 51.09 (2.18%) | 50.01 | 49.24 - 51.23 | 0.0314 times | Tue 26 November 2024 | 50.00 (0%) | 49.67 | 49.25 - 50.07 | 0.2154 times | Tue 26 November 2024 | 50.00 (0.81%) | 49.95 | 49.25 - 50.36 | 0.4395 times | Fri 22 November 2024 | 49.60 (1.25%) | 48.69 | 48.00 - 49.69 | 1.2079 times | Fri 15 November 2024 | 48.99 (-0.67%) | 49.63 | 47.94 - 49.83 | 1.5644 times | Fri 08 November 2024 | 49.32 (3.81%) | 47.48 | 46.18 - 49.53 | 1.8293 times | Fri 01 November 2024 | 47.51 (-2.2%) | 48.83 | 47.50 - 49.46 | 1.3792 times | Fri 25 October 2024 | 48.58 (-4.18%) | 50.65 | 48.50 - 50.84 | 1.6822 times | Fri 18 October 2024 | 50.70 (3.38%) | 49.01 | 48.68 - 50.80 | 1.3951 times | Fri 11 October 2024 | 49.04 (1.24%) | 48.28 | 46.57 - 49.40 | 2.1476 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 48.21 and 50.23
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 49.886666666667 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 49.22 (-1.56%) | 50.01 | 49.21 - 51.23 | 0.0448 times | Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.8844 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 1.1927 times | Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.5595 times | Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 1.06 times | Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 1.2208 times | Fri 28 June 2024 | 46.07 (0.28%) | 45.86 | 42.85 - 46.44 | 1.2535 times | Fri 31 May 2024 | 45.94 (4.55%) | 44.06 | 42.33 - 45.95 | 1.3223 times | Tue 30 April 2024 | 43.94 (-3.26%) | 45.31 | 42.64 - 45.31 | 0.6896 times | Thu 28 March 2024 | 45.42 (3.34%) | 43.84 | 42.96 - 45.50 | 0.7724 times | Thu 29 February 2024 | 43.95 (-0.27%) | 43.76 | 42.80 - 47.37 | 1.07 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.2 |
| 35 day DMA | 49.09 |
| 50 day DMA | 48.93 |
| 100 day DMA | 49.27 |
| 150 day DMA | 47.84 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 50.09 | 49.59 |
| 12 day EMA | 49.56 | 49.62 | 49.35 |
| 20 day EMA | 49.35 | 49.36 | 49.18 |
| 35 day EMA | 49.19 | 49.19 | 49.08 |
| 50 day EMA | 49.07 | 49.06 | 48.98 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 50.04 | 49.77 |
| 12 day SMA | 49.53 | 49.51 | 49.29 |
| 20 day SMA | 49.2 | 49.11 | 48.89 |
| 35 day SMA | 49.09 | 49.1 | 49.06 |
| 50 day SMA | 48.93 | 48.92 | 48.89 |
| 100 day SMA | 49.27 | 49.26 | 49.22 |
| 150 day SMA | 47.84 | 47.81 | 47.77 |
| 200 day SMA | 46.89 | 46.86 | 46.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.