Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.5 and 1.59
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.66 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (-0.63%) | 1.58 | 1.52 - 1.61 | 0.9511 times | Thu 10 September 2026 | 1.58 (-0.63%) | 1.58 | 1.53 - 1.60 | 0.7009 times | Wed 09 September 2026 | 1.59 (-3.64%) | 1.66 | 1.58 - 1.75 | 1.0969 times | Tue 08 September 2026 | 1.65 (-14.95%) | 1.92 | 1.63 - 1.95 | 1.8283 times | Fri 04 September 2026 | 1.94 (2.65%) | 1.90 | 1.84 - 1.96 | 0.626 times | Thu 03 September 2026 | 1.89 (0%) | 1.90 | 1.88 - 2.01 | 1.2461 times | Wed 02 September 2026 | 1.89 (5%) | 1.80 | 1.78 - 1.90 | 1.1503 times | Tue 01 September 2026 | 1.80 (4.65%) | 1.73 | 1.73 - 1.82 | 1.0427 times | Mon 31 August 2026 | 1.72 (0%) | 1.71 | 1.69 - 1.75 | 0.8512 times | Fri 28 August 2026 | 1.72 (-1.15%) | 1.75 | 1.71 - 1.77 | 0.5065 times | Thu 27 August 2026 | 1.74 (3.57%) | 1.67 | 1.67 - 1.75 | 0.4807 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.33 and 1.76
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (-19.07%) | 1.92 | 1.52 - 1.95 | 1.162 times | Fri 04 September 2026 | 1.94 (12.79%) | 1.71 | 1.69 - 2.01 | 1.2481 times | Fri 28 August 2026 | 1.72 (6.83%) | 1.61 | 1.61 - 1.77 | 0.6093 times | Fri 21 August 2026 | 1.61 (5.92%) | 1.50 | 1.43 - 1.61 | 1.3068 times | Fri 14 August 2026 | 1.52 (-10.59%) | 1.49 | 1.48 - 1.65 | 1.4641 times | Fri 07 August 2026 | 1.70 (8.28%) | 1.57 | 1.57 - 1.80 | 1.254 times | Fri 31 July 2026 | 1.57 (6.08%) | 1.51 | 1.50 - 1.68 | 0.83 times | Fri 24 July 2026 | 1.48 (0%) | 1.44 | 1.44 - 1.53 | 0.1541 times | Fri 24 July 2026 | 1.48 (-8.07%) | 1.64 | 1.44 - 1.64 | 0.8706 times | Fri 17 July 2026 | 1.61 (5.23%) | 1.51 | 1.49 - 1.62 | 1.1011 times | Fri 10 July 2026 | 1.53 (1.32%) | 1.50 | 1.47 - 1.63 | 0.6736 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.3 and 1.79
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (-8.72%) | 1.73 | 1.52 - 2.01 | 0.3816 times | Mon 31 August 2026 | 1.72 (9.55%) | 1.57 | 1.43 - 1.80 | 0.8435 times | Fri 31 July 2026 | 1.57 (6.8%) | 1.45 | 1.43 - 1.68 | 0.7105 times | Tue 30 June 2026 | 1.47 (-15.03%) | 1.70 | 1.16 - 1.80 | 1.1953 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.2164 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8752 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.2066 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.4378 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0514 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0816 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.1047 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.67 | 1.72 |
| 12 day EMA | 1.68 | 1.7 | 1.72 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.65 | 1.66 | 1.66 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.73 | 1.79 |
| 12 day SMA | 1.73 | 1.74 | 1.74 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.64 | 1.64 | 1.63 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.