Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.16 and 1.23
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.28 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.21 (-0.82%) | 1.22 | 1.17 - 1.24 | 0.9002 times | Thu 19 March 2026 | 1.22 (-1.61%) | 1.20 | 1.16 - 1.25 | 1.0099 times | Tue 17 March 2026 | 1.24 (0%) | 1.26 | 1.22 - 1.31 | 0.7445 times | Mon 16 March 2026 | 1.24 (-3.88%) | 1.29 | 1.23 - 1.30 | 0.9697 times | Fri 13 March 2026 | 1.29 (3.2%) | 1.26 | 1.23 - 1.32 | 1.1876 times | Thu 12 March 2026 | 1.25 (-4.58%) | 1.30 | 1.23 - 1.31 | 1.0627 times | Wed 11 March 2026 | 1.31 (-5.07%) | 1.29 | 1.24 - 1.32 | 1.2769 times | Mon 09 March 2026 | 1.38 (-0.72%) | 1.37 | 1.31 - 1.40 | 0.8741 times | Fri 06 March 2026 | 1.39 (-4.14%) | 1.42 | 1.37 - 1.45 | 0.967 times | Thu 05 March 2026 | 1.45 (2.11%) | 1.39 | 1.39 - 1.48 | 1.0073 times | Wed 04 March 2026 | 1.42 (0%) | 1.40 | 1.38 - 1.53 | 1.2383 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.11 and 1.26
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.21 (-6.2%) | 1.29 | 1.16 - 1.31 | 0.7528 times | Fri 13 March 2026 | 1.29 (-7.19%) | 1.37 | 1.23 - 1.40 | 0.9142 times | Fri 06 March 2026 | 1.39 (-4.79%) | 1.43 | 1.37 - 1.53 | 1.0508 times | Fri 27 February 2026 | 1.46 (-8.18%) | 1.57 | 1.44 - 1.65 | 1.2225 times | Fri 20 February 2026 | 1.59 (3.92%) | 1.54 | 1.37 - 1.65 | 0.9239 times | Fri 13 February 2026 | 1.53 (-0.65%) | 1.34 | 1.32 - 1.55 | 0.2573 times | Fri 13 February 2026 | 1.54 (2.67%) | 1.50 | 1.18 - 1.56 | 1.2771 times | Fri 06 February 2026 | 1.50 (7.91%) | 1.41 | 1.33 - 1.54 | 1.3111 times | Fri 30 January 2026 | 1.39 (-17.75%) | 1.68 | 1.38 - 1.75 | 1.189 times | Fri 23 January 2026 | 1.69 (-16.34%) | 1.96 | 1.67 - 2.01 | 1.1012 times | Fri 16 January 2026 | 2.02 (-0.98%) | 2.03 | 1.98 - 2.09 | 0.535 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1 and 1.37
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.21 (-17.12%) | 1.43 | 1.16 - 1.53 | 0.771 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.4161 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0356 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0653 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.088 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0143 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7755 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9174 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7388 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.178 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.2959 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.25 | 1.27 |
| 12 day EMA | 1.3 | 1.32 | 1.34 |
| 20 day EMA | 1.35 | 1.37 | 1.39 |
| 35 day EMA | 1.46 | 1.47 | 1.49 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.27 |
| 12 day SMA | 1.32 | 1.34 | 1.36 |
| 20 day SMA | 1.39 | 1.4 | 1.41 |
| 35 day SMA | 1.41 | 1.42 | 1.43 |
| 50 day SMA | 1.54 | 1.56 | 1.58 |
| 100 day SMA | 1.79 | 1.81 | 1.82 |
| 150 day SMA | 2.1 | 2.11 | 2.12 |
| 200 day SMA | 2.23 | 2.24 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.