Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 2.04 and 2.17
| Daily Target 1 | 1.93 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.0633333333333 |
| Daily Target 4 | 2.14 |
| Daily Target 5 | 2.19 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (3.48%) | 2.00 | 1.99 - 2.12 | 1.0022 times | Tue 09 December 2025 | 2.01 (2.03%) | 1.95 | 1.95 - 2.03 | 0.7068 times | Mon 08 December 2025 | 1.97 (1.03%) | 1.99 | 1.95 - 2.03 | 0.9362 times | Fri 05 December 2025 | 1.95 (-1.52%) | 1.98 | 1.93 - 2.00 | 1.3883 times | Thu 04 December 2025 | 1.98 (-1%) | 1.98 | 1.98 - 2.07 | 1.1662 times | Wed 03 December 2025 | 2.00 (6.38%) | 1.88 | 1.87 - 2.03 | 1.4212 times | Tue 02 December 2025 | 1.88 (-6.47%) | 2.00 | 1.88 - 2.03 | 0.673 times | Mon 01 December 2025 | 2.01 (3.61%) | 1.91 | 1.89 - 2.02 | 1.3752 times | Fri 28 November 2025 | 1.94 (1.04%) | 1.94 | 1.89 - 1.94 | 0.4174 times | Wed 26 November 2025 | 1.92 (1.05%) | 1.87 | 1.86 - 1.94 | 0.9136 times | Tue 25 November 2025 | 1.90 (4.4%) | 1.82 | 1.81 - 1.91 | 1.3033 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.02 and 2.19
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.05 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (6.67%) | 1.99 | 1.95 - 2.12 | 0.4761 times | Fri 05 December 2025 | 1.95 (0.52%) | 1.91 | 1.87 - 2.07 | 1.0843 times | Fri 28 November 2025 | 1.94 (4.3%) | 1.87 | 1.80 - 1.94 | 0.6774 times | Fri 21 November 2025 | 1.86 (-9.27%) | 2.03 | 1.76 - 2.03 | 1.4964 times | Fri 14 November 2025 | 2.05 (15.82%) | 1.82 | 1.73 - 2.08 | 1.6741 times | Fri 07 November 2025 | 1.77 (-25.63%) | 2.31 | 1.72 - 2.36 | 1.1876 times | Fri 31 October 2025 | 2.38 (0%) | 2.38 | 2.31 - 2.41 | 0.2133 times | Fri 31 October 2025 | 2.38 (-8.46%) | 2.61 | 2.31 - 2.63 | 1.3239 times | Fri 24 October 2025 | 2.60 (7%) | 2.47 | 2.46 - 2.66 | 0.6767 times | Fri 17 October 2025 | 2.43 (-2.02%) | 2.53 | 2.36 - 2.55 | 1.1902 times | Fri 10 October 2025 | 2.48 (-9.82%) | 2.76 | 2.47 - 2.80 | 0.8994 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.98 and 2.23
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (7.22%) | 1.91 | 1.87 - 2.12 | 0.3622 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.169 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0898 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.8332 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9856 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7938 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.2656 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.3923 times | Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.2267 times | Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.8818 times | Fri 28 February 2025 | 3.54 (-10.61%) | 3.89 | 3.50 - 4.90 | 0.8832 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 1.98 | 1.96 |
| 12 day EMA | 1.98 | 1.96 | 1.95 |
| 20 day EMA | 2.01 | 2 | 2 |
| 35 day EMA | 2.12 | 2.12 | 2.13 |
| 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.98 | 1.96 |
| 12 day SMA | 1.96 | 1.94 | 1.92 |
| 20 day SMA | 1.95 | 1.93 | 1.93 |
| 35 day SMA | 2.1 | 2.11 | 2.13 |
| 50 day SMA | 2.25 | 2.26 | 2.28 |
| 100 day SMA | 2.48 | 2.49 | 2.49 |
| 150 day SMA | 2.49 | 2.49 | 2.49 |
| 200 day SMA | 2.52 | 2.53 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.