Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.37 and 1.48
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.56 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.44 (-2.7%) | 1.50 | 1.40 - 1.51 | 1.1312 times | Tue 12 May 2026 | 1.48 (-12.94%) | 1.80 | 1.40 - 2.01 | 2.4518 times | Mon 11 May 2026 | 1.70 (-3.41%) | 1.78 | 1.70 - 1.79 | 1.1291 times | Fri 08 May 2026 | 1.76 (-3.83%) | 1.80 | 1.69 - 1.82 | 0.8513 times | Thu 07 May 2026 | 1.83 (4.57%) | 1.77 | 1.77 - 1.84 | 0.6175 times | Wed 06 May 2026 | 1.75 (0%) | 1.75 | 1.73 - 1.77 | 0.6094 times | Wed 06 May 2026 | 1.75 (0.57%) | 1.75 | 1.73 - 1.77 | 0.6094 times | Tue 05 May 2026 | 1.74 (2.35%) | 1.71 | 1.70 - 1.81 | 1.2701 times | Mon 04 May 2026 | 1.70 (-2.86%) | 1.73 | 1.69 - 1.75 | 0.7546 times | Fri 01 May 2026 | 1.75 (2.34%) | 1.71 | 1.70 - 1.76 | 0.5757 times | Thu 30 April 2026 | 1.71 (0%) | 1.68 | 1.68 - 1.73 | 0.8182 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.12 and 1.73
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.44 (-18.18%) | 1.78 | 1.40 - 2.01 | 1.2025 times | Fri 08 May 2026 | 1.76 (0.57%) | 1.75 | 1.69 - 1.84 | 0.5303 times | Wed 06 May 2026 | 1.75 (0%) | 1.73 | 1.69 - 1.81 | 0.6722 times | Fri 01 May 2026 | 1.75 (2.94%) | 1.71 | 1.66 - 1.77 | 0.7893 times | Fri 24 April 2026 | 1.70 (4.29%) | 1.65 | 1.61 - 1.84 | 0.9978 times | Fri 17 April 2026 | 1.63 (16.43%) | 1.38 | 1.38 - 1.64 | 1.1265 times | Fri 10 April 2026 | 1.40 (0%) | 1.39 | 1.35 - 1.49 | 1.1329 times | Thu 02 April 2026 | 1.40 (10.24%) | 1.27 | 1.26 - 1.40 | 0.9262 times | Fri 27 March 2026 | 1.27 (4.96%) | 1.25 | 1.21 - 1.32 | 1.5568 times | Fri 20 March 2026 | 1.21 (-6.2%) | 1.29 | 1.16 - 1.31 | 1.0655 times | Fri 13 March 2026 | 1.29 (-7.19%) | 1.37 | 1.23 - 1.40 | 1.2939 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.12 and 1.73
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.44 (-15.79%) | 1.71 | 1.40 - 2.01 | 0.518 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.873 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.2036 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.4342 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0488 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0789 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.1019 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0273 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7854 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9291 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7482 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.66 | 1.75 |
| 12 day EMA | 1.65 | 1.69 | 1.73 |
| 20 day EMA | 1.64 | 1.66 | 1.68 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.7 | 1.76 |
| 12 day SMA | 1.69 | 1.72 | 1.74 |
| 20 day SMA | 1.69 | 1.7 | 1.71 |
| 35 day SMA | 1.57 | 1.57 | 1.56 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.6 | 1.6 | 1.61 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 2.02 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.