Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.51 and 1.56
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.56 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.53 (2%) | 1.50 | 1.48 - 1.53 | 0.1783 times | Thu 09 July 2026 | 1.50 (-2.6%) | 1.52 | 1.49 - 1.55 | 0.3551 times | Wed 08 July 2026 | 1.54 (-1.91%) | 1.56 | 1.50 - 1.58 | 0.3343 times | Tue 07 July 2026 | 1.57 (2.61%) | 1.55 | 1.52 - 1.63 | 0.6785 times | Mon 06 July 2026 | 1.53 (1.32%) | 1.50 | 1.47 - 1.60 | 0.6994 times | Thu 02 July 2026 | 1.51 (2.72%) | 1.49 | 1.47 - 1.54 | 0.5798 times | Wed 01 July 2026 | 1.47 (0%) | 1.45 | 1.43 - 1.61 | 0.9414 times | Tue 30 June 2026 | 1.47 (14.84%) | 1.29 | 1.16 - 1.63 | 2.9799 times | Mon 29 June 2026 | 1.28 (-3.03%) | 1.32 | 1.28 - 1.34 | 0.8027 times | Fri 26 June 2026 | 1.32 (1.54%) | 1.30 | 1.30 - 1.37 | 2.4506 times | Thu 25 June 2026 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.35 | 0.4196 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.5 and 1.66
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.53 (1.32%) | 1.50 | 1.47 - 1.63 | 0.4798 times | Thu 02 July 2026 | 1.51 (14.39%) | 1.32 | 1.16 - 1.63 | 1.1332 times | Fri 26 June 2026 | 1.32 (-5.71%) | 1.38 | 1.29 - 1.39 | 1.0968 times | Thu 18 June 2026 | 1.40 (0%) | 1.43 | 1.39 - 1.55 | 1.1095 times | Fri 12 June 2026 | 1.40 (-8.5%) | 1.56 | 1.30 - 1.56 | 0.9341 times | Fri 05 June 2026 | 1.53 (-11.56%) | 1.70 | 1.53 - 1.80 | 0.9472 times | Fri 29 May 2026 | 1.73 (-7.98%) | 1.89 | 1.68 - 1.98 | 0.8303 times | Fri 22 May 2026 | 1.88 (35.25%) | 1.43 | 1.40 - 1.95 | 1.447 times | Fri 15 May 2026 | 1.39 (-21.02%) | 1.78 | 1.34 - 2.01 | 1.5801 times | Fri 08 May 2026 | 1.76 (0.57%) | 1.75 | 1.69 - 1.84 | 0.4421 times | Wed 06 May 2026 | 1.75 (0%) | 1.73 | 1.69 - 1.81 | 0.5603 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.48 and 1.68
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.53 (4.08%) | 1.45 | 1.43 - 1.63 | 0.189 times | Tue 30 June 2026 | 1.47 (-15.03%) | 1.70 | 1.16 - 1.80 | 1.1498 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.1701 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8419 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1607 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.3832 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0114 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0405 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0627 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 0.9907 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7574 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.51 | 1.51 |
| 12 day EMA | 1.48 | 1.47 | 1.46 |
| 20 day EMA | 1.47 | 1.46 | 1.46 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.53 | 1.52 |
| 12 day SMA | 1.45 | 1.43 | 1.41 |
| 20 day SMA | 1.42 | 1.41 | 1.41 |
| 35 day SMA | 1.52 | 1.51 | 1.51 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.