Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 0.78 and 0.87
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.80333333333333 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.89 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 0.82 (-2.38%) | 0.82 | 0.75 - 0.84 | 0.585 times | Thu 26 February 2026 | 0.84 (2.44%) | 0.82 | 0.80 - 0.88 | 2.4975 times | Wed 25 February 2026 | 0.82 (1.23%) | 0.81 | 0.78 - 0.84 | 0.2098 times | Tue 24 February 2026 | 0.81 (-1.22%) | 0.75 | 0.75 - 0.82 | 0.1876 times | Mon 23 February 2026 | 0.82 (-3.53%) | 0.82 | 0.78 - 0.84 | 0.3672 times | Fri 20 February 2026 | 0.85 (0%) | 0.81 | 0.81 - 0.85 | 0.2219 times | Thu 19 February 2026 | 0.85 (-1.16%) | 0.86 | 0.78 - 0.86 | 0.6456 times | Wed 18 February 2026 | 0.86 (0%) | 0.85 | 0.78 - 0.86 | 1.0127 times | Tue 17 February 2026 | 0.86 (1.18%) | 0.82 | 0.71 - 0.86 | 1.9185 times | Fri 13 February 2026 | 0.85 (0%) | 0.72 | 0.71 - 0.85 | 2.3542 times | Fri 13 February 2026 | 0.85 (14.86%) | 0.72 | 0.71 - 0.85 | 2.3542 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.76 and 0.89
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 0.82 (-3.53%) | 0.82 | 0.75 - 0.88 | 0.0854 times | Fri 20 February 2026 | 0.85 (0%) | 0.82 | 0.71 - 0.86 | 0.0843 times | Fri 13 February 2026 | 0.85 (0%) | 0.72 | 0.71 - 0.85 | 0.0522 times | Fri 13 February 2026 | 0.85 (-7.61%) | 0.84 | 0.60 - 1.08 | 9.6313 times | Fri 06 February 2026 | 0.92 (-22.03%) | 1.15 | 0.83 - 1.16 | 0.021 times | Fri 30 January 2026 | 1.18 (-5.6%) | 1.30 | 1.18 - 1.30 | 0.0163 times | Fri 23 January 2026 | 1.25 (-3.85%) | 1.37 | 1.25 - 1.37 | 0.0157 times | Fri 16 January 2026 | 1.30 (4.84%) | 1.28 | 1.25 - 1.35 | 0.0149 times | Fri 09 January 2026 | 1.24 (-1.59%) | 1.28 | 1.20 - 1.42 | 0.038 times | Fri 02 January 2026 | 1.26 (4.13%) | 1.14 | 1.14 - 1.39 | 0.0409 times | Fri 26 December 2025 | 1.21 (-2.42%) | 1.22 | 1.19 - 1.28 | 0.012 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.43 and 0.99
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.86 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 4.6154 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.041 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0554 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0207 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0689 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.0042 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0512 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.1504 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 2.9326 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.0601 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0386 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.88 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.83 |
| 12 day EMA | 0.85 | 0.86 | 0.86 |
| 20 day EMA | 0.92 | 0.93 | 0.94 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.83 |
| 12 day SMA | 0.83 | 0.83 | 0.85 |
| 20 day SMA | 0.88 | 0.9 | 0.92 |
| 35 day SMA | 1.04 | 1.06 | 1.07 |
| 50 day SMA | 1.11 | 1.12 | 1.13 |
| 100 day SMA | 1.46 | 1.48 | 1.5 |
| 150 day SMA | 1.54 | 1.54 | 1.55 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.