ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 1.18 and 1.71

Daily Target 10.75
Daily Target 21.08
Daily Target 31.28
Daily Target 41.61
Daily Target 51.81

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Tue 28 July 2026 1.41 (42.42%) 0.97 0.95 - 1.48 2.1101 times
Mon 27 July 2026 0.99 (26.92%) 0.80 0.72 - 1.15 0.6043 times
Fri 24 July 2026 0.78 (0%) 1.01 0.64 - 1.70 3.6035 times
Fri 24 July 2026 0.78 (-14.29%) 1.01 0.64 - 1.70 3.6035 times
Thu 23 July 2026 0.91 (-5.21%) 0.95 0.91 - 0.97 0.0064 times
Wed 22 July 2026 0.96 (-13.51%) 1.10 0.90 - 1.10 0.0054 times
Tue 21 July 2026 1.11 (11%) 1.02 0.91 - 1.16 0.0569 times
Mon 20 July 2026 1.00 (11.11%) 0.91 0.91 - 1.06 0.005 times
Fri 17 July 2026 0.90 (3.45%) 0.97 0.82 - 0.99 0.0037 times
Thu 16 July 2026 0.87 (-1.14%) 0.81 0.81 - 0.87 0.0012 times
Wed 15 July 2026 0.88 (-9.28%) 0.87 0.87 - 0.88 0.0014 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 1.07 and 1.83

Weekly Target 10.44
Weekly Target 20.93
Weekly Target 31.2033333333333
Weekly Target 41.69
Weekly Target 51.96

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Tue 28 July 2026 1.41 (80.77%) 0.80 0.72 - 1.48 1.4433 times
Fri 24 July 2026 0.78 (0%) 1.01 0.64 - 1.70 1.9161 times
Fri 24 July 2026 0.78 (-13.33%) 0.91 0.64 - 1.70 1.9552 times
Fri 17 July 2026 0.90 (-10%) 1.02 0.81 - 1.02 0.0082 times
Fri 10 July 2026 1.00 (-2.91%) 1.09 0.92 - 1.18 0.0869 times
Thu 02 July 2026 1.03 (13.19%) 0.98 0.80 - 1.42 1.4387 times
Fri 26 June 2026 0.91 (-9%) 0.92 0.90 - 1.03 0.0105 times
Thu 18 June 2026 1.00 (-3.85%) 0.98 0.90 - 1.10 0.0378 times
Fri 12 June 2026 1.04 (55.22%) 0.67 0.60 - 1.50 3.0994 times
Fri 05 June 2026 0.67 (0%) 0.68 0.65 - 0.76 0.0038 times
Fri 29 May 2026 0.67 (-6.94%) 0.73 0.65 - 0.78 0.0084 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 1.03 and 2.09

Monthly Target 10.19
Monthly Target 20.8
Monthly Target 31.25
Monthly Target 41.86
Monthly Target 52.31

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Tue 28 July 2026 1.41 (16.53%) 1.11 0.64 - 1.70 2.8284 times
Tue 30 June 2026 1.21 (80.6%) 0.68 0.60 - 1.50 2.383 times
Fri 29 May 2026 0.67 (-9.46%) 0.72 0.65 - 0.80 0.0348 times
Thu 30 April 2026 0.74 (7.25%) 0.57 0.57 - 0.83 0.042 times
Tue 31 March 2026 0.69 (-15.85%) 0.80 0.65 - 0.83 0.0392 times
Fri 27 February 2026 0.82 (-30.51%) 1.15 0.60 - 1.16 4.4916 times
Fri 30 January 2026 1.18 (-13.24%) 1.25 1.18 - 1.42 0.0399 times
Wed 31 December 2025 1.36 (-9.93%) 1.53 1.12 - 1.60 0.0539 times
Fri 28 November 2025 1.51 (-22.96%) 2.04 1.23 - 2.16 0.0201 times
Fri 31 October 2025 1.96 (-16.24%) 2.24 1.80 - 2.60 0.0671 times
Tue 30 September 2025 2.34 (47.17%) 1.53 1.39 - 2.78 1.9505 times

monthly chart ChinanetOnline

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 0.91
100 day DMA 0.82
150 day DMA 0.91
200 day DMA 1.12

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA1.070.90.86
12 day EMA10.930.92
20 day EMA0.980.930.92
35 day EMA0.940.910.91
50 day EMA0.90.880.88

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.880.91
12 day SMA0.960.930.93
20 day SMA0.980.970.98
35 day SMA0.990.970.96
50 day SMA0.910.890.89
100 day SMA0.820.810.81
150 day SMA0.910.910.91
200 day SMA1.121.121.13
Back to top | Use Dark Theme