ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 0.93 and 1.17

Daily Target 10.73
Daily Target 20.89
Daily Target 30.97333333333333
Daily Target 41.13
Daily Target 51.21

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Thu 11 June 2026 1.04 (-3.7%) 0.88 0.82 - 1.06 0.252 times
Wed 10 June 2026 1.08 (45.95%) 0.76 0.70 - 1.50 3.3194 times
Tue 09 June 2026 0.74 (4.23%) 0.63 0.60 - 1.39 6.3704 times
Mon 08 June 2026 0.71 (5.97%) 0.67 0.65 - 0.74 0.0381 times
Fri 05 June 2026 0.67 (-6.94%) 0.67 0.67 - 0.68 0.0015 times
Thu 04 June 2026 0.72 (-4%) 0.65 0.65 - 0.74 0.0028 times
Wed 03 June 2026 0.75 (0%) 0.75 0.75 - 0.75 0.0009 times
Tue 02 June 2026 0.75 (5.63%) 0.76 0.67 - 0.76 0.0043 times
Mon 01 June 2026 0.71 (5.97%) 0.68 0.67 - 0.71 0.0029 times
Fri 29 May 2026 0.67 (-5.63%) 0.74 0.67 - 0.74 0.0077 times
Thu 28 May 2026 0.71 (-6.58%) 0.68 0.65 - 0.77 0.0141 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.82 and 1.72

Weekly Target 10.15
Weekly Target 20.59
Weekly Target 31.0466666666667
Weekly Target 41.49
Weekly Target 51.95

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Thu 11 June 2026 1.04 (55.22%) 0.67 0.60 - 1.50 9.6065 times
Fri 05 June 2026 0.67 (0%) 0.68 0.65 - 0.76 0.0119 times
Fri 29 May 2026 0.67 (-6.94%) 0.73 0.65 - 0.78 0.026 times
Fri 22 May 2026 0.72 (-1.37%) 0.78 0.65 - 0.80 0.0382 times
Fri 15 May 2026 0.73 (-2.67%) 0.67 0.65 - 0.80 0.0735 times
Fri 08 May 2026 0.75 (0%) 0.74 0.70 - 0.75 0.0423 times
Wed 06 May 2026 0.75 (4.17%) 0.74 0.69 - 0.75 0.0236 times
Fri 01 May 2026 0.72 (-4%) 0.77 0.67 - 0.77 0.0209 times
Fri 24 April 2026 0.75 (0%) 0.77 0.70 - 0.78 0.0193 times
Fri 17 April 2026 0.75 (1.35%) 0.68 0.67 - 0.80 0.1378 times
Fri 10 April 2026 0.74 (1.37%) 0.72 0.65 - 0.75 0.0292 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.82 and 1.72

Monthly Target 10.15
Monthly Target 20.59
Monthly Target 31.0466666666667
Monthly Target 41.49
Monthly Target 51.95

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Thu 11 June 2026 1.04 (55.22%) 0.68 0.60 - 1.50 1.929 times
Fri 29 May 2026 0.67 (-9.46%) 0.72 0.65 - 0.80 0.0416 times
Thu 30 April 2026 0.74 (7.25%) 0.57 0.57 - 0.83 0.0503 times
Tue 31 March 2026 0.69 (-15.85%) 0.80 0.65 - 0.83 0.0469 times
Fri 27 February 2026 0.82 (-30.51%) 1.15 0.60 - 1.16 5.3793 times
Fri 30 January 2026 1.18 (-13.24%) 1.25 1.18 - 1.42 0.0478 times
Wed 31 December 2025 1.36 (-9.93%) 1.53 1.12 - 1.60 0.0646 times
Fri 28 November 2025 1.51 (-22.96%) 2.04 1.23 - 2.16 0.0241 times
Fri 31 October 2025 1.96 (-16.24%) 2.24 1.80 - 2.60 0.0803 times
Tue 30 September 2025 2.34 (47.17%) 1.53 1.39 - 2.78 2.336 times
Fri 29 August 2025 1.59 (9.66%) 1.39 0.96 - 1.59 0.0597 times

monthly chart ChinanetOnline

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.78
20 day DMA 0.75
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.81
150 day DMA 1.03
200 day DMA 1.27

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.840.72
12 day EMA0.810.770.71
20 day EMA0.780.750.71
35 day EMA0.770.750.73
50 day EMA0.750.740.73

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.780.72
12 day SMA0.780.750.72
20 day SMA0.750.740.72
35 day SMA0.740.740.73
50 day SMA0.740.730.73
100 day SMA0.810.810.82
150 day SMA1.031.041.04
200 day SMA1.271.271.27
Back to top | Use Dark Theme