CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong Daily Stock price targets for CnfinanceHoldings CNF are 2.23 and 2.46

Daily Target 12.18
Daily Target 22.28
Daily Target 32.4133333333333
Daily Target 42.51
Daily Target 52.64

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Tue 21 July 2026 2.37 (-7.78%) 2.46 2.32 - 2.55 0.2568 times
Mon 20 July 2026 2.57 (-9.51%) 2.99 2.51 - 2.99 0.5268 times
Fri 17 July 2026 2.84 (15.92%) 2.45 2.45 - 3.39 6.9882 times
Thu 16 July 2026 2.45 (4.7%) 2.30 2.30 - 2.49 0.3177 times
Wed 15 July 2026 2.34 (4.93%) 2.33 2.20 - 2.40 0.1416 times
Tue 14 July 2026 2.23 (-13.57%) 2.49 2.22 - 2.52 0.3654 times
Mon 13 July 2026 2.58 (-1.53%) 2.65 2.31 - 2.65 1.0535 times
Fri 10 July 2026 2.62 (-2.96%) 2.70 2.60 - 2.70 0.1255 times
Thu 09 July 2026 2.70 (-1.82%) 2.75 2.65 - 2.90 0.2213 times
Wed 08 July 2026 2.75 (-2.83%) 2.75 2.75 - 2.75 0.0033 times
Tue 07 July 2026 2.83 (-0.7%) 2.85 2.73 - 2.93 0.0823 times

Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.01 and 2.68

Weekly Target 11.89
Weekly Target 22.13
Weekly Target 32.56
Weekly Target 42.8
Weekly Target 53.23

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Tue 21 July 2026 2.37 (-16.55%) 2.99 2.32 - 2.99 0.6326 times
Fri 17 July 2026 2.84 (8.4%) 2.65 2.20 - 3.39 7.1589 times
Fri 10 July 2026 2.62 (-10.88%) 2.83 2.60 - 2.97 0.393 times
Thu 02 July 2026 2.94 (2.44%) 2.75 2.60 - 3.00 0.3934 times
Fri 26 June 2026 2.87 (-7.12%) 3.09 2.80 - 3.10 0.2671 times
Thu 18 June 2026 3.09 (-0.32%) 3.20 2.83 - 3.20 0.1143 times
Fri 12 June 2026 3.10 (-2.52%) 3.20 2.96 - 3.20 0.1475 times
Fri 05 June 2026 3.18 (1.6%) 3.14 2.95 - 3.20 0.1249 times
Fri 29 May 2026 3.13 (-1.88%) 3.13 2.90 - 3.17 0.3349 times
Fri 22 May 2026 3.19 (-13.32%) 3.45 3.00 - 3.81 0.4333 times
Fri 15 May 2026 3.68 (20.66%) 3.18 2.75 - 3.85 1.0885 times

weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.69 and 2.88

Monthly Target 11.46
Monthly Target 21.92
Monthly Target 32.6533333333333
Monthly Target 43.11
Monthly Target 53.84

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Tue 21 July 2026 2.37 (-14.44%) 2.71 2.20 - 3.39 3.0077 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.273 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 0.8421 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.3146 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.5555 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.35 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 0.93 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 0.9687 times
Fri 28 November 2025 5.48 (9.6%) 5.19 4.34 - 5.50 0.6584 times
Fri 31 October 2025 5.00 (19.33%) 4.20 3.78 - 5.25 2.1 times
Tue 30 September 2025 4.19 (921.95%) 0.43 0.24 - 6.25 17.7019 times

monthly chart CnfinanceHoldings

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.59
20 day DMA 2.7
35 day DMA 2.87
50 day DMA 2.97
100 day DMA 3.43
150 day DMA 4.16
200 day DMA 4.34

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.582.59
12 day EMA2.62.642.65
20 day EMA2.682.712.73
35 day EMA2.792.822.84
50 day EMA2.922.942.96

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.49
12 day SMA2.592.642.67
20 day SMA2.72.742.76
35 day SMA2.872.892.91
50 day SMA2.972.982.99
100 day SMA3.433.463.49
150 day SMA4.164.194.21
200 day SMA4.344.344.34
Back to top | Use Dark Theme