Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 5.4 and 5.88
| Daily Target 1 | 5 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.96 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.62 (-0.53%) | 5.43 | 5.17 - 5.65 | 1.1597 times | Thu 12 February 2026 | 5.65 (-0.53%) | 5.23 | 5.23 - 5.65 | 0.8753 times | Wed 11 February 2026 | 5.68 (0.71%) | 5.70 | 5.56 - 5.70 | 0.7002 times | Tue 10 February 2026 | 5.64 (-1.57%) | 5.72 | 5.64 - 5.76 | 0.3063 times | Mon 09 February 2026 | 5.73 (2.32%) | 5.63 | 5.33 - 5.75 | 0.744 times | Fri 06 February 2026 | 5.60 (-2.95%) | 5.87 | 5.60 - 5.87 | 0.7877 times | Thu 05 February 2026 | 5.77 (-0.17%) | 5.80 | 5.65 - 5.80 | 0.5033 times | Wed 04 February 2026 | 5.78 (0.7%) | 5.90 | 5.55 - 5.90 | 0.8096 times | Tue 03 February 2026 | 5.74 (-2.88%) | 5.92 | 5.61 - 6.00 | 3.3042 times | Mon 02 February 2026 | 5.91 (-0.17%) | 5.70 | 5.50 - 5.98 | 0.8096 times | Fri 30 January 2026 | 5.92 (4.23%) | 5.78 | 5.65 - 5.99 | 1.116 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 5.1 and 5.69
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.62 (0.36%) | 5.63 | 5.17 - 5.76 | 0.5463 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 0.8967 times | Fri 30 January 2026 | 5.92 (2.78%) | 5.80 | 5.01 - 5.99 | 1.5093 times | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.462 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.2536 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.683 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.2725 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.2873 times | Fri 26 December 2025 | 6.24 (0.65%) | 6.10 | 5.90 - 6.25 | 0.3789 times | Fri 19 December 2025 | 6.20 (1.81%) | 5.99 | 5.70 - 6.20 | 0.7105 times | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 1.4304 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 4.98 and 5.81
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.62 (-5.07%) | 5.70 | 5.17 - 6.00 | 0.0233 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1004 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1046 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0711 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2267 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.9108 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.6101 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.877 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.7088 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.3672 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.1537 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.14 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.68 | 5.69 |
| 12 day EMA | 5.62 | 5.62 | 5.62 |
| 20 day EMA | 5.59 | 5.59 | 5.58 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.64 | 5.64 | 5.64 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.66 | 5.68 |
| 12 day SMA | 5.73 | 5.74 | 5.69 |
| 20 day SMA | 5.45 | 5.39 | 5.37 |
| 35 day SMA | 5.53 | 5.54 | 5.55 |
| 50 day SMA | 5.65 | 5.65 | 5.66 |
| 100 day SMA | 5.14 | 5.12 | 5.09 |
| 150 day SMA | 3.8 | 3.76 | 3.73 |
| 200 day SMA | 3 | 2.97 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.