Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 108.77 and 110.8
| Daily Target 1 | 108.33 |
| Daily Target 2 | 109.21 |
| Daily Target 3 | 110.36 |
| Daily Target 4 | 111.24 |
| Daily Target 5 | 112.39 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.09 (-0.05%) | 110.52 | 109.48 - 111.51 | 1.1863 times | Thu 09 April 2026 | 110.14 (2.3%) | 108.39 | 108.39 - 110.53 | 1.5213 times | Wed 08 April 2026 | 107.66 (1.65%) | 107.48 | 107.16 - 109.58 | 1.2737 times | Tue 07 April 2026 | 105.91 (0.79%) | 105.40 | 104.70 - 106.45 | 0.6623 times | Mon 06 April 2026 | 105.08 (0.86%) | 103.56 | 103.51 - 105.40 | 0.7325 times | Thu 02 April 2026 | 104.18 (0.9%) | 102.61 | 102.55 - 104.71 | 0.7853 times | Wed 01 April 2026 | 103.25 (0.47%) | 103.28 | 102.67 - 104.29 | 1.1428 times | Tue 31 March 2026 | 102.77 (1.42%) | 102.50 | 100.37 - 103.01 | 0.943 times | Mon 30 March 2026 | 101.33 (-0.1%) | 101.86 | 101.22 - 102.75 | 1.0503 times | Fri 27 March 2026 | 101.43 (-0.16%) | 101.22 | 100.75 - 101.83 | 0.7026 times | Thu 26 March 2026 | 101.59 (-0.29%) | 101.29 | 100.74 - 102.64 | 0.6627 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 106.8 and 114.8
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 108.37 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 116.37 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 0.9521 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.6945 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 0.9003 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 0.9244 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.5715 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.0058 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 0.9893 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.2746 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.2898 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.3978 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.3861 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 106.32 and 115.28
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 104.59 |
| Monthly Target 3 | 108.05 |
| Monthly Target 4 | 113.55 |
| Monthly Target 5 | 117.01 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.09 (7.12%) | 103.28 | 102.55 - 111.51 | 0.3156 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1601 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3023 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8253 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9688 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7662 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1286 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2204 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.111 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2017 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.926 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 104.61 |
| 20 day DMA | 103.58 |
| 35 day DMA | 106.18 |
| 50 day DMA | 105.22 |
| 100 day DMA | 101.42 |
| 150 day DMA | 99.24 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 107.04 | 105.49 |
| 12 day EMA | 105.89 | 105.13 | 104.22 |
| 20 day EMA | 105.22 | 104.71 | 104.14 |
| 35 day EMA | 104.63 | 104.31 | 103.97 |
| 50 day EMA | 105.06 | 104.85 | 104.63 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 106.59 | 105.22 |
| 12 day SMA | 104.61 | 103.85 | 103.06 |
| 20 day SMA | 103.58 | 103.39 | 103.2 |
| 35 day SMA | 106.18 | 106.12 | 106.07 |
| 50 day SMA | 105.22 | 104.99 | 104.79 |
| 100 day SMA | 101.42 | 101.29 | 101.16 |
| 150 day SMA | 99.24 | 99.15 | 99.06 |
| 200 day SMA | 98.95 | 98.91 | 98.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.