Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 122.93 and 124.97
| Daily Target 1 | 121.42 |
| Daily Target 2 | 122.4 |
| Daily Target 3 | 123.46333333333 |
| Daily Target 4 | 124.44 |
| Daily Target 5 | 125.5 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.37 (0.16%) | 122.49 | 122.49 - 124.53 | 3.3101 times | Thu 03 September 2026 | 123.17 (1.42%) | 121.70 | 120.96 - 123.75 | 0.9537 times | Wed 02 September 2026 | 121.45 (0.86%) | 121.10 | 119.76 - 121.53 | 1.0096 times | Tue 01 September 2026 | 120.42 (-3.47%) | 124.58 | 119.62 - 124.58 | 0.9997 times | Mon 31 August 2026 | 124.75 (-1%) | 125.77 | 124.13 - 126.00 | 0.9612 times | Fri 28 August 2026 | 126.01 (-0.37%) | 126.89 | 125.00 - 126.95 | 0.4972 times | Thu 27 August 2026 | 126.48 (-0.83%) | 127.00 | 126.31 - 127.85 | 0.5105 times | Wed 26 August 2026 | 127.54 (0.33%) | 126.94 | 126.66 - 128.38 | 0.5838 times | Tue 25 August 2026 | 127.12 (-0.22%) | 127.41 | 126.64 - 128.44 | 0.4631 times | Mon 24 August 2026 | 127.40 (-1.88%) | 129.35 | 126.30 - 129.75 | 0.7111 times | Fri 21 August 2026 | 129.84 (1.26%) | 129.26 | 128.57 - 130.12 | 0.6509 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 118.31 and 124.69
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 119.99 |
| Weekly Target 3 | 122.99666666667 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 129.38 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 1.6951 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.648 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.7704 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.7958 times | Fri 07 August 2026 | 126.60 (-0.48%) | 127.18 | 124.15 - 128.04 | 1.0835 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.3901 times | Fri 24 July 2026 | 129.48 (0%) | 131.51 | 128.48 - 131.55 | 0.3866 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.3242 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.1859 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.7205 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.7305 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 119.02 and 123.98
| Monthly Target 1 | 117.56 |
| Monthly Target 2 | 120.47 |
| Monthly Target 3 | 122.52333333333 |
| Monthly Target 4 | 125.43 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.37 (-1.11%) | 124.58 | 119.62 - 124.58 | 0.3436 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.8236 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.2413 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2859 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.8101 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0315 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2167 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3658 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8655 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0161 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8035 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 122.63 |
| 12 day DMA | 125.48 |
| 20 day DMA | 125.94 |
| 35 day DMA | 126.85 |
| 50 day DMA | 125.89 |
| 100 day DMA | 120.38 |
| 150 day DMA | 115.68 |
| 200 day DMA | 111.22 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 123.26 | 123.3 |
| 12 day EMA | 124.59 | 124.81 | 125.11 |
| 20 day EMA | 125.26 | 125.46 | 125.7 |
| 35 day EMA | 125.2 | 125.31 | 125.44 |
| 50 day EMA | 124.86 | 124.92 | 124.99 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.63 | 123.16 | 123.82 |
| 12 day SMA | 125.48 | 125.84 | 126.12 |
| 20 day SMA | 125.94 | 126.1 | 126.27 |
| 35 day SMA | 126.85 | 126.94 | 127.11 |
| 50 day SMA | 125.89 | 125.83 | 125.78 |
| 100 day SMA | 120.38 | 120.24 | 120.11 |
| 150 day SMA | 115.68 | 115.5 | 115.32 |
| 200 day SMA | 111.22 | 111.07 | 110.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.