Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 105.37 and 106.71
| Daily Target 1 | 105.05 |
| Daily Target 2 | 105.68 |
| Daily Target 3 | 106.38666666667 |
| Daily Target 4 | 107.02 |
| Daily Target 5 | 107.73 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.32 (0.24%) | 106.41 | 105.75 - 107.09 | 0.75 times | Tue 10 February 2026 | 106.07 (2.59%) | 103.25 | 103.24 - 107.33 | 1.1276 times | Mon 09 February 2026 | 103.39 (1.93%) | 101.54 | 100.90 - 103.48 | 0.7968 times | Fri 06 February 2026 | 101.43 (1.43%) | 100.56 | 100.00 - 101.45 | 0.4186 times | Thu 05 February 2026 | 100.00 (1%) | 98.61 | 98.53 - 100.48 | 0.855 times | Wed 04 February 2026 | 99.01 (2.57%) | 97.01 | 96.52 - 100.13 | 1.2248 times | Tue 03 February 2026 | 96.53 (0.89%) | 95.88 | 95.14 - 97.22 | 1.3694 times | Mon 02 February 2026 | 95.68 (-0.53%) | 95.11 | 94.06 - 95.79 | 1.2269 times | Fri 30 January 2026 | 96.19 (-4.79%) | 101.93 | 96.14 - 101.93 | 0.9198 times | Thu 29 January 2026 | 101.03 (2.53%) | 99.04 | 98.78 - 101.11 | 1.3111 times | Wed 28 January 2026 | 98.54 (-1.93%) | 100.36 | 98.40 - 100.66 | 0.8116 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 103.61 and 110.04
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.32 (4.82%) | 101.54 | 100.90 - 107.33 | 1.0255 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.9537 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.5896 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.8224 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 1.1946 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 1.0006 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.3972 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.1227 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.5332 times | Fri 19 December 2025 | 98.20 (0.32%) | 98.10 | 96.43 - 100.24 | 1.3605 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 2.3444 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 100.19 and 113.46
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 97.81 |
| Monthly Target 3 | 102.57 |
| Monthly Target 4 | 111.08 |
| Monthly Target 5 | 115.84 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.32 (10.53%) | 95.11 | 94.06 - 107.33 | 0.5389 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8624 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0123 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8006 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1793 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2752 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1609 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2557 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9676 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9472 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9714 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 103.44 |
| 12 day DMA | 100.39 |
| 20 day DMA | 99.9 |
| 35 day DMA | 99.48 |
| 50 day DMA | 98.98 |
| 100 day DMA | 96.86 |
| 150 day DMA | 96.61 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 102.57 | 100.82 |
| 12 day EMA | 101.54 | 100.67 | 99.69 |
| 20 day EMA | 100.55 | 99.94 | 99.29 |
| 35 day EMA | 99.54 | 99.14 | 98.73 |
| 50 day EMA | 98.98 | 98.68 | 98.38 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.44 | 101.98 | 100.07 |
| 12 day SMA | 100.39 | 99.85 | 99.34 |
| 20 day SMA | 99.9 | 99.45 | 99.1 |
| 35 day SMA | 99.48 | 99.24 | 99.06 |
| 50 day SMA | 98.98 | 98.77 | 98.53 |
| 100 day SMA | 96.86 | 96.73 | 96.62 |
| 150 day SMA | 96.61 | 96.6 | 96.59 |
| 200 day SMA | 98.31 | 98.27 | 98.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.